تاریخچه پوند انگلیس / دلار ترینیداد
۱۱:۲۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.7440 | 8.7440 | 8.7648 | 8.7648 | 0.0606 | 0.69% | 2024/03/25 | 1403/01/06 |
8.8254 | 8.8254 | 8.8254 | 8.8254 | 0.0106 | 0.12% | 2024/03/18 | 1402/12/28 |
8.8640 | 8.8360 | 8.8749 | 8.8360 | 0.0343 | 0.39% | 2024/03/14 | 1402/12/24 |
8.8965 | 8.8930 | 8.8965 | 8.8930 | 0.0157 | 0.18% | 2024/03/12 | 1402/12/22 |
8.8848 | 8.8848 | 8.9087 | 8.9087 | 0.0201 | 0.23% | 2024/03/11 | 1402/12/21 |
8.8285 | 8.8285 | 8.8886 | 8.8886 | 0.0584 | 0.66% | 2024/03/08 | 1402/12/18 |
8.7870 | 8.7870 | 8.8302 | 8.8302 | 0.055 | 0.63% | 2024/03/06 | 1402/12/16 |
8.7549 | 8.7494 | 8.7897 | 8.7752 | 0.0041 | 0.05% | 2024/03/04 | 1402/12/14 |
8.7529 | 8.7529 | 8.7529 | 8.7529 | 0.0062 | 0.07% | 2024/03/01 | 1402/12/11 |
8.7591 | 8.7591 | 8.7591 | 8.7591 | 0.0102 | 0.12% | 2024/02/29 | 1402/12/10 |
8.7945 | 8.7489 | 8.7945 | 8.7489 | 0.0458 | 0.52% | 2024/02/28 | 1402/12/09 |
8.7947 | 8.7947 | 8.8018 | 8.7947 | 0.0071 | 0.08% | 2024/02/27 | 1402/12/08 |
8.7953 | 8.7903 | 8.8018 | 8.8018 | 0.0056 | 0.06% | 2024/02/26 | 1402/12/07 |
8.8005 | 8.7887 | 8.8005 | 8.7962 | 0.0075 | 0.09% | 2024/02/23 | 1402/12/04 |
8.7385 | 8.7385 | 8.7887 | 8.7887 | 0.0433 | 0.5% | 2024/02/22 | 1402/12/03 |
8.7373 | 8.7373 | 8.7454 | 8.7454 | 0.0179 | 0.21% | 2024/02/21 | 1402/12/02 |
8.7224 | 8.7224 | 8.7327 | 8.7275 | 0.0052 | 0.06% | 2024/02/20 | 1402/12/01 |
8.7251 | 8.7212 | 8.7327 | 8.7327 | 0.0115 | 0.13% | 2024/02/19 | 1402/11/30 |
8.6939 | 8.6939 | 8.7212 | 8.7212 | 0.0349 | 0.4% | 2024/02/16 | 1402/11/27 |
8.6850 | 8.6850 | 8.6863 | 8.6863 | 0.0094 | 0.11% | 2024/02/15 | 1402/11/26 |
8.7778 | 8.6957 | 8.7778 | 8.6957 | 0.0767 | 0.88% | 2024/02/14 | 1402/11/25 |
8.7422 | 8.7422 | 8.7724 | 8.7724 | 0.0423 | 0.48% | 2024/02/13 | 1402/11/24 |
8.7313 | 8.7301 | 8.7317 | 8.7301 | 0.0007 | 0.01% | 2024/02/12 | 1402/11/23 |
8.7323 | 8.7308 | 8.7323 | 8.7308 | 0.0032 | 0.04% | 2024/02/09 | 1402/11/20 |
8.7340 | 8.7340 | 8.7459 | 8.7340 | 0.0119 | 0.14% | 2024/02/08 | 1402/11/19 |
8.7099 | 8.7099 | 8.7495 | 8.7459 | 0.0366 | 0.42% | 2024/02/07 | 1402/11/18 |
8.8141 | 8.7093 | 8.8141 | 8.7093 | 0.0181 | 0.21% | 2024/02/05 | 1402/11/16 |