تاریخچه پوند انگلیس / دینار تونس
۱۵:۱۴:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9310 | 3.9310 | 3.9430 | 3.9430 | 0.0249 | 0.64% | 2024/04/18 | 1403/01/30 |
3.9181 | 3.9181 | 3.9181 | 3.9181 | 0.0247 | 0.63% | 2024/04/17 | 1403/01/29 |
3.9428 | 3.9428 | 3.9428 | 3.9428 | 0.0013 | 0.03% | 2024/04/16 | 1403/01/28 |
3.9181 | 3.9130 | 3.9441 | 3.9441 | 0.0283 | 0.72% | 2024/04/15 | 1403/01/27 |
3.93 | 3.9158 | 3.93 | 3.9158 | 0.0076 | 0.19% | 2024/04/12 | 1403/01/24 |
3.9613 | 3.9234 | 3.9613 | 3.9234 | 0.0553 | 1.41% | 2024/04/11 | 1403/01/23 |
3.9787 | 3.9776 | 3.9787 | 3.9787 | 0.0011 | 0.03% | 2024/04/10 | 1403/01/22 |
3.9483 | 3.9483 | 3.9776 | 3.9776 | 0.0277 | 0.7% | 2024/04/09 | 1403/01/21 |
3.9526 | 3.9499 | 3.9550 | 3.9499 | 0.0051 | 0.13% | 2024/04/08 | 1403/01/20 |
3.9730 | 3.9550 | 3.9730 | 3.9550 | 0.0147 | 0.37% | 2024/04/05 | 1403/01/17 |
3.9594 | 3.9594 | 3.9697 | 3.9697 | 0.0101 | 0.26% | 2024/04/04 | 1403/01/16 |
3.9598 | 3.9596 | 3.9666 | 3.9596 | 0.007 | 0.18% | 2024/04/03 | 1403/01/15 |
3.9529 | 3.9529 | 3.9666 | 3.9666 | 0.0119 | 0.3% | 2024/04/01 | 1403/01/13 |
3.9593 | 3.9547 | 3.9593 | 3.9547 | 0.0006 | 0.02% | 2024/03/29 | 1403/01/10 |
3.9631 | 3.9541 | 3.9631 | 3.9541 | 0.0006 | 0.02% | 2024/03/28 | 1403/01/09 |
3.9621 | 3.9547 | 3.9621 | 3.9547 | - | - | 2024/03/26 | 1403/01/07 |
3.9620 | 3.9547 | 3.9620 | 3.9547 | 0.0165 | 0.42% | 2024/03/25 | 1403/01/06 |
3.9712 | 3.9712 | 3.9712 | 3.9712 | 0.0048 | 0.12% | 2024/03/18 | 1402/12/28 |
3.9943 | 3.9760 | 3.9968 | 3.9760 | 0.0187 | 0.47% | 2024/03/14 | 1402/12/24 |
3.9882 | 3.9867 | 3.9882 | 3.9867 | 0.007 | 0.18% | 2024/03/12 | 1402/12/22 |
3.9952 | 3.9937 | 4.0013 | 3.9937 | 0.0031 | 0.08% | 2024/03/11 | 1402/12/21 |
3.9892 | 3.9892 | 3.9968 | 3.9968 | 0.0077 | 0.19% | 2024/03/08 | 1402/12/18 |
3.9613 | 3.9561 | 3.9901 | 3.9891 | 0.033 | 0.83% | 2024/03/06 | 1402/12/16 |
3.9612 | 3.9561 | 3.9734 | 3.9561 | 0.0126 | 0.32% | 2024/03/04 | 1402/12/14 |
3.9602 | 3.9602 | 3.9602 | 3.9602 | 0.0039 | 0.1% | 2024/03/01 | 1402/12/11 |
3.9563 | 3.9563 | 3.9563 | 3.9563 | 0.0041 | 0.1% | 2024/02/29 | 1402/12/10 |
3.9664 | 3.9522 | 3.9664 | 3.9522 | 0.0128 | 0.32% | 2024/02/28 | 1402/12/09 |
3.9650 | 3.9650 | 3.9650 | 3.9650 | 0.0128 | 0.32% | 2024/02/27 | 1402/12/08 |