تاریخچه پوند انگلیس / بات تایلند
۱۷:۵۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.9420 | 45.9420 | 46 | 45.9690 | 0.134 | 0.29% | 2024/03/25 | 1403/01/06 |
45.8350 | 45.8350 | 45.8350 | 45.8350 | 0.094 | 0.21% | 2024/03/18 | 1402/12/28 |
45.7410 | 45.7410 | 45.7410 | 45.7410 | 0.036 | 0.08% | 2024/03/16 | 1402/12/26 |
45.66 | 45.6210 | 45.8050 | 45.7770 | 0.116 | 0.25% | 2024/03/14 | 1402/12/24 |
45.4240 | 45.4110 | 45.6150 | 45.49 | 0.063 | 0.14% | 2024/03/12 | 1402/12/22 |
46.4250 | 45.3820 | 46.4960 | 45.4270 | 0.142 | 0.31% | 2024/03/11 | 1402/12/21 |
45.53 | 45.53 | 45.5690 | 45.5690 | 0.049 | 0.11% | 2024/03/09 | 1402/12/19 |
45.5450 | 45.4260 | 45.6850 | 45.52 | 0.022 | 0.05% | 2024/03/08 | 1402/12/18 |
45.5230 | 45.3340 | 45.5490 | 45.5420 | 0.026 | 0.06% | 2024/03/06 | 1402/12/16 |
46.3290 | 45.3910 | 46.3290 | 45.5160 | 0.096 | 0.21% | 2024/03/04 | 1402/12/14 |
45.4150 | 45.3880 | 45.4150 | 45.4020 | 0.014 | 0.03% | 2024/03/02 | 1402/12/12 |
45.4110 | 45.3880 | 45.4110 | 45.3880 | 0.164 | 0.36% | 2024/03/01 | 1402/12/11 |
45.5750 | 45.4330 | 45.6560 | 45.5520 | 0.049 | 0.11% | 2024/02/29 | 1402/12/10 |
45.6380 | 45.4940 | 45.66 | 45.6010 | 0.126 | 0.28% | 2024/02/28 | 1402/12/09 |
45.6210 | 45.4510 | 45.64 | 45.4750 | 0.129 | 0.28% | 2024/02/27 | 1402/12/08 |
46.6880 | 45.4580 | 46.6880 | 45.6040 | - | - | 2024/02/26 | 1402/12/07 |
45.6160 | 45.5890 | 45.6160 | 45.6040 | 0.032 | 0.07% | 2024/02/24 | 1402/12/05 |
45.5110 | 45.5110 | 45.7910 | 45.5720 | 0.053 | 0.12% | 2024/02/23 | 1402/12/04 |
45.3420 | 45.3290 | 45.5330 | 45.5190 | 0.196 | 0.43% | 2024/02/22 | 1402/12/03 |
45.4610 | 45.2110 | 45.5670 | 45.3230 | 0.158 | 0.35% | 2024/02/21 | 1402/12/02 |
45.4050 | 45.4050 | 45.5890 | 45.4810 | 0.049 | 0.11% | 2024/02/20 | 1402/12/01 |
46.3420 | 45.3650 | 46.3750 | 45.4320 | 0.005 | 0.01% | 2024/02/19 | 1402/11/30 |
45.4140 | 45.4140 | 45.44 | 45.4270 | 0.015 | 0.03% | 2024/02/17 | 1402/11/28 |
45.4660 | 45.37 | 45.5440 | 45.4120 | 0.051 | 0.11% | 2024/02/16 | 1402/11/27 |
45.3990 | 45.3680 | 45.4870 | 45.4630 | 0.038 | 0.08% | 2024/02/15 | 1402/11/26 |
45.4460 | 45.3330 | 45.5320 | 45.4250 | 0.016 | 0.04% | 2024/02/14 | 1402/11/25 |
45.2820 | 45.1440 | 45.5010 | 45.4410 | 0.088 | 0.19% | 2024/02/13 | 1402/11/24 |
46.21 | 45.3530 | 46.2120 | 45.3530 | 0.088 | 0.19% | 2024/02/12 | 1402/11/23 |