تاریخچه پوند انگلیس / لیلانگنی سویس
۰۸:۳۳:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.1359 | 24.1359 | 24.2620 | 24.2620 | 0.0658 | 0.27% | 2024/03/28 | 1403/01/09 |
24.2455 | 24.1962 | 24.2455 | 24.1962 | 0.1986 | 0.83% | 2024/03/25 | 1403/01/06 |
23.9976 | 23.9976 | 23.9976 | 23.9976 | 0.0295 | 0.12% | 2024/03/18 | 1402/12/28 |
24.0808 | 24.0271 | 24.0808 | 24.0271 | 0.0237 | 0.1% | 2024/03/14 | 1402/12/24 |
24.2268 | 24.2175 | 24.2608 | 24.2175 | 0.0433 | 0.18% | 2024/03/12 | 1402/12/22 |
24.1497 | 24.1497 | 24.2608 | 24.2608 | 0.1013 | 0.42% | 2024/03/11 | 1402/12/21 |
24.1759 | 24.1595 | 24.1759 | 24.1595 | 0.0212 | 0.09% | 2024/03/08 | 1402/12/18 |
24.3214 | 24.18 | 24.3214 | 24.1807 | 0.1054 | 0.44% | 2024/03/06 | 1402/12/16 |
24.4651 | 24.2861 | 24.4651 | 24.2861 | 0.1237 | 0.51% | 2024/03/04 | 1402/12/14 |
24.4588 | 24.4588 | 24.4588 | 24.4588 | 0.1223 | 0.5% | 2024/03/01 | 1402/12/11 |
24.5811 | 24.5811 | 24.5811 | 24.5811 | 0.0247 | 0.1% | 2024/02/29 | 1402/12/10 |
24.5534 | 24.5534 | 24.5927 | 24.5564 | 0.1332 | 0.54% | 2024/02/28 | 1402/12/09 |
24.6896 | 24.6896 | 24.6896 | 24.6896 | 0.0172 | 0.07% | 2024/02/27 | 1402/12/08 |
24.6829 | 24.6684 | 24.7068 | 24.7068 | 0.021 | 0.09% | 2024/02/26 | 1402/12/07 |
24.3170 | 24.3170 | 24.6858 | 24.6858 | 0.4088 | 1.68% | 2024/02/23 | 1402/12/04 |
24.0802 | 24.0802 | 24.2770 | 24.2770 | 0.1763 | 0.73% | 2024/02/22 | 1402/12/03 |
24.2080 | 24.1007 | 24.2080 | 24.1007 | 0.0834 | 0.35% | 2024/02/21 | 1402/12/02 |
24.1454 | 24.1454 | 24.1841 | 24.1841 | 0.018 | 0.07% | 2024/02/20 | 1402/12/01 |
24.0229 | 24.0229 | 24.1661 | 24.1661 | 0.1534 | 0.64% | 2024/02/19 | 1402/11/30 |
24.0969 | 24.0127 | 24.0969 | 24.0127 | 0.0663 | 0.28% | 2024/02/16 | 1402/11/27 |
24.2378 | 24.0790 | 24.2378 | 24.0790 | 0.1914 | 0.79% | 2024/02/15 | 1402/11/26 |
24.1113 | 24.1113 | 24.2704 | 24.2704 | 0.1746 | 0.72% | 2024/02/14 | 1402/11/25 |
24.2549 | 24.0958 | 24.2549 | 24.0958 | 0.1016 | 0.42% | 2024/02/13 | 1402/11/24 |
24.2006 | 24.1974 | 24.2019 | 24.1974 | 0.0077 | 0.03% | 2024/02/12 | 1402/11/23 |
24.1499 | 24.1499 | 24.2051 | 24.2051 | 0.0497 | 0.21% | 2024/02/09 | 1402/11/20 |
24.1554 | 24.1019 | 24.1554 | 24.1554 | 0.0535 | 0.22% | 2024/02/08 | 1402/11/19 |
24.0781 | 24.0781 | 24.1104 | 24.1019 | 0.0557 | 0.23% | 2024/02/07 | 1402/11/18 |
23.9804 | 23.9804 | 24.0462 | 24.0462 | 0.0557 | 0.23% | 2024/02/05 | 1402/11/16 |