تاریخچه پوند انگلیس / روپیه سیشل
۰۷:۳۴:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.4152 | 18.2797 | 19.4152 | 18.4862 | 0.1331 | 0.73% | 2024/03/28 | 1403/01/09 |
18.3325 | 18.3325 | 18.3549 | 18.3531 | 0.4656 | 2.54% | 2024/03/25 | 1403/01/06 |
18.8187 | 18.8187 | 18.8187 | 18.8187 | 0.6283 | 3.34% | 2024/03/18 | 1402/12/28 |
19.4470 | 19.4470 | 19.4470 | 19.4470 | 1.2026 | 6.59% | 2024/03/16 | 1402/12/26 |
18.4264 | 18.2444 | 19.5772 | 18.2444 | 0.1702 | 0.93% | 2024/03/14 | 1402/12/24 |
18.7014 | 18.4009 | 18.7014 | 18.4009 | 0.2945 | 1.6% | 2024/03/12 | 1402/12/22 |
17.6975 | 17.6975 | 19.7171 | 18.6954 | 0.0608 | 0.33% | 2024/03/11 | 1402/12/21 |
18.4969 | 18.4969 | 19.1364 | 18.6346 | - | - | 2024/03/09 | 1402/12/19 |
18.45 | 18.45 | 19.1364 | 18.6346 | 0.0344 | 0.18% | 2024/03/08 | 1402/12/18 |
18.4839 | 17.1573 | 19.4958 | 18.6002 | 0.1192 | 0.64% | 2024/03/06 | 1402/12/16 |
17.3562 | 17.3456 | 19.4647 | 18.4810 | 0.221 | 1.21% | 2024/03/04 | 1402/12/14 |
18.1756 | 18.1176 | 19.1523 | 19.1523 | 0.974 | 5.36% | 2024/03/02 | 1402/12/12 |
18.2869 | 18.1783 | 18.2885 | 18.1783 | 0.1179 | 0.65% | 2024/03/01 | 1402/12/11 |
18.1392 | 18.1392 | 19.4365 | 18.2962 | 0.0042 | 0.02% | 2024/02/29 | 1402/12/10 |
18.0894 | 18.0464 | 18.2920 | 18.2920 | 0.1897 | 1.04% | 2024/02/28 | 1402/12/09 |
18.5830 | 18.4727 | 18.5830 | 18.4817 | 0.6982 | 3.78% | 2024/02/27 | 1402/12/08 |
17.2002 | 17.1861 | 19.1799 | 19.1799 | 0.7275 | 3.94% | 2024/02/26 | 1402/12/07 |
18.4321 | 18.3362 | 18.4531 | 18.4524 | 0.1162 | 0.63% | 2024/02/24 | 1402/12/05 |
18.3320 | 18.0895 | 19.2977 | 18.3362 | 0.005 | 0.03% | 2024/02/23 | 1402/12/04 |
18.1581 | 18.1127 | 19.2712 | 18.3312 | 0.185 | 1.02% | 2024/02/22 | 1402/12/03 |
18.0702 | 18.0670 | 18.4710 | 18.1462 | 0.0666 | 0.37% | 2024/02/21 | 1402/12/02 |
17.9586 | 17.9293 | 19.3214 | 18.0796 | 0.1096 | 0.61% | 2024/02/20 | 1402/12/01 |
17.5176 | 17.5176 | 19.3586 | 17.97 | 0.4535 | 2.52% | 2024/02/19 | 1402/11/30 |
18.5423 | 18.4235 | 18.5423 | 18.4235 | - | - | 2024/02/17 | 1402/11/28 |
18.5303 | 18.0994 | 18.5423 | 18.4235 | 0.2173 | 1.19% | 2024/02/16 | 1402/11/27 |
18.2662 | 17.9127 | 19.2826 | 18.2062 | 0.0658 | 0.36% | 2024/02/15 | 1402/11/26 |
19.0453 | 15.2828 | 19.0453 | 18.1404 | 0.077 | 0.42% | 2024/02/14 | 1402/11/25 |
18.1394 | 15.6679 | 18.2335 | 18.2174 | 0.077 | 0.42% | 2024/02/13 | 1402/11/24 |