بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.80 | 137.34 | 137.96 | 137.55 | 0.22 | 0.16% | 2022/05/31 | 1401/03/10 |
137.75 | 137.70 | 138.13 | 137.77 | 0.03 | 0.02% | 2022/05/30 | 1401/03/09 |
138.17 | 137.69 | 138.17 | 137.74 | 0.44 | 0.32% | 2022/05/29 | 1401/03/08 |
138.14 | 138.13 | 138.20 | 138.18 | 0.08 | 0.06% | 2022/05/27 | 1401/03/06 |
137.86 | 137.71 | 138.38 | 138.10 | 0.21 | 0.15% | 2022/05/26 | 1401/03/05 |
138.20 | 137.66 | 138.34 | 137.89 | 0.34 | 0.25% | 2022/05/25 | 1401/03/04 |
137.04 | 137.02 | 138.25 | 138.23 | 1.24 | 0.91% | 2022/05/24 | 1401/03/03 |
138.13 | 136.76 | 138.38 | 136.99 | 1.13 | 0.82% | 2022/05/23 | 1401/03/02 |
138.86 | 138.04 | 139.14 | 138.12 | 0.67 | 0.49% | 2022/05/22 | 1401/03/01 |
138.79 | 138.79 | 138.79 | 138.79 | 0.02 | 0.01% | 2022/05/20 | 1401/02/30 |
138.46 | 138.15 | 138.90 | 138.81 | 0.4 | 0.29% | 2022/05/19 | 1401/02/29 |
138.40 | 138.18 | 138.92 | 138.41 | 0.08 | 0.06% | 2022/05/18 | 1401/02/28 |
138.94 | 138.17 | 138.94 | 138.33 | 1.36 | 0.98% | 2022/05/17 | 1401/02/27 |
139.69 | 139.69 | 139.69 | 139.69 | 1.36 | 0.98% | 2022/04/29 | 1401/02/09 |