تاریخچه پوند انگلیس / پاپوا گینه نو
۱۵:۳۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.8132 | 4.8132 | 4.8349 | 4.8349 | 0.0421 | 0.87% | 2024/04/18 | 1403/01/30 |
4.8770 | 4.8770 | 4.8770 | 4.8770 | 0.0581 | 1.21% | 2024/04/17 | 1403/01/29 |
4.8189 | 4.8189 | 4.8189 | 4.8189 | 0.0015 | 0.03% | 2024/04/16 | 1403/01/28 |
4.8770 | 4.8204 | 4.8770 | 4.8204 | 0.0537 | 1.11% | 2024/04/15 | 1403/01/27 |
4.9117 | 4.8741 | 4.9117 | 4.8741 | 0.0294 | 0.6% | 2024/04/12 | 1403/01/24 |
4.9554 | 4.9035 | 4.9554 | 4.9035 | 0.0558 | 1.14% | 2024/04/11 | 1403/01/23 |
4.9593 | 4.9593 | 4.9593 | 4.9593 | 0.0013 | 0.03% | 2024/04/10 | 1403/01/22 |
4.8675 | 4.8669 | 4.9580 | 4.9580 | 0.0887 | 1.82% | 2024/04/09 | 1403/01/21 |
4.9308 | 4.8693 | 4.9324 | 4.8693 | 0.0646 | 1.33% | 2024/04/08 | 1403/01/20 |
4.9470 | 4.9339 | 4.9470 | 4.9339 | 0.0092 | 0.19% | 2024/04/05 | 1403/01/17 |
4.9115 | 4.9115 | 4.9431 | 4.9431 | 0.0315 | 0.64% | 2024/04/04 | 1403/01/16 |
4.8978 | 4.8978 | 4.9116 | 4.9116 | 0.0055 | 0.11% | 2024/04/03 | 1403/01/15 |
4.9202 | 4.9053 | 4.9268 | 4.9061 | 0.0164 | 0.33% | 2024/04/01 | 1403/01/13 |
4.9284 | 4.9221 | 4.9284 | 4.9225 | 0.0004 | 0.01% | 2024/03/29 | 1403/01/10 |
4.9264 | 4.9221 | 4.9264 | 4.9221 | 0.0567 | 1.17% | 2024/03/28 | 1403/01/09 |
4.8537 | 4.8537 | 4.8654 | 4.8654 | 0.094 | 1.93% | 2024/03/25 | 1403/01/06 |
4.9594 | 4.9594 | 4.9594 | 4.9594 | 0.0059 | 0.12% | 2024/03/18 | 1402/12/28 |
4.9804 | 4.9653 | 4.9871 | 4.9653 | 0.0193 | 0.39% | 2024/03/14 | 1402/12/24 |
4.9284 | 4.9264 | 4.9284 | 4.9264 | 0.0088 | 0.18% | 2024/03/12 | 1402/12/22 |
4.9921 | 4.9352 | 4.9996 | 4.9352 | 0.0589 | 1.19% | 2024/03/11 | 1402/12/21 |
4.9583 | 4.9583 | 4.9941 | 4.9941 | 0.0348 | 0.7% | 2024/03/08 | 1402/12/18 |
4.9396 | 4.9396 | 4.9593 | 4.9593 | 0.0268 | 0.54% | 2024/03/06 | 1402/12/16 |
4.9150 | 4.9120 | 4.9381 | 4.9325 | 0.0005 | 0.01% | 2024/03/04 | 1402/12/14 |
4.9139 | 4.9139 | 4.9139 | 4.9139 | 0.0004 | 0.01% | 2024/03/01 | 1402/12/11 |
4.9135 | 4.9135 | 4.9135 | 4.9135 | 0.0052 | 0.11% | 2024/02/29 | 1402/12/10 |
4.9330 | 4.9083 | 4.9330 | 4.9083 | 0.0456 | 0.94% | 2024/02/28 | 1402/12/09 |
4.8627 | 4.8627 | 4.8668 | 4.8627 | 0.0041 | 0.08% | 2024/02/27 | 1402/12/08 |
4.9225 | 4.8668 | 4.9225 | 4.8668 | 0.0041 | 0.08% | 2024/02/26 | 1402/12/07 |