تاریخچه پوند انگلیس / بولبوا پاناما
۱۵:۱۷:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2913 | 1.2912 | 1.2933 | 1.2931 | 0.0101 | 0.78% | 2024/03/25 | 1403/01/06 |
1.3032 | 1.3032 | 1.3032 | 1.3032 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.3030 | 1.3030 | 1.3030 | 1.3030 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.3081 | 1.3022 | 1.3127 | 1.3029 | 0.0021 | 0.16% | 2024/03/14 | 1402/12/24 |
1.3109 | 1.3080 | 1.3126 | 1.3088 | 0.0016 | 0.12% | 2024/03/12 | 1402/12/22 |
1.3138 | 1.3090 | 1.3147 | 1.3104 | 0.0055 | 0.42% | 2024/03/11 | 1402/12/21 |
1.3148 | 1.3145 | 1.3159 | 1.3159 | 0.0005 | 0.04% | 2024/03/09 | 1402/12/19 |
1.3047 | 1.3034 | 1.3184 | 1.3154 | 0.0116 | 0.89% | 2024/03/08 | 1402/12/18 |
1.3001 | 1.2987 | 1.3097 | 1.3038 | 0.004 | 0.31% | 2024/03/06 | 1402/12/16 |
1.2907 | 1.2904 | 1.3029 | 1.2998 | 0.0009 | 0.07% | 2024/03/04 | 1402/12/14 |
1.2944 | 1.2941 | 1.2944 | 1.2941 | 0.0008 | 0.06% | 2024/03/02 | 1402/12/12 |
1.2941 | 1.2941 | 1.2949 | 1.2949 | 0.0013 | 0.1% | 2024/03/01 | 1402/12/11 |
1.2927 | 1.2920 | 1.2947 | 1.2936 | 0.0016 | 0.12% | 2024/02/29 | 1402/12/10 |
1.2967 | 1.2918 | 1.2968 | 1.2920 | 0.0056 | 0.43% | 2024/02/28 | 1402/12/09 |
1.2976 | 1.2966 | 1.2990 | 1.2976 | 0.001 | 0.08% | 2024/02/27 | 1402/12/08 |
1.2960 | 1.2943 | 1.3005 | 1.2966 | 0.0001 | 0.01% | 2024/02/26 | 1402/12/07 |
1.2964 | 1.2963 | 1.2967 | 1.2967 | 0.0003 | 0.02% | 2024/02/24 | 1402/12/05 |
1.2955 | 1.2947 | 1.3011 | 1.2970 | 0.0014 | 0.11% | 2024/02/23 | 1402/12/04 |
1.2928 | 1.2895 | 1.2970 | 1.2956 | 0.0031 | 0.24% | 2024/02/22 | 1402/12/03 |
1.2918 | 1.2881 | 1.2929 | 1.2925 | 0.0014 | 0.11% | 2024/02/21 | 1402/12/02 |
1.2889 | 1.2871 | 1.2963 | 1.2911 | 0.0023 | 0.18% | 2024/02/20 | 1402/12/01 |
1.2901 | 1.2875 | 1.2917 | 1.2888 | 0.0009 | 0.07% | 2024/02/19 | 1402/11/30 |
1.2895 | 1.2895 | 1.2906 | 1.2897 | 0.0005 | 0.04% | 2024/02/17 | 1402/11/28 |
1.2886 | 1.2836 | 1.2916 | 1.2902 | 0.0017 | 0.13% | 2024/02/16 | 1402/11/27 |
1.2858 | 1.2813 | 1.2888 | 1.2885 | 0.0026 | 0.2% | 2024/02/15 | 1402/11/26 |
1.2884 | 1.2834 | 1.2982 | 1.2859 | 0.0009 | 0.07% | 2024/02/14 | 1402/11/25 |
1.2971 | 1.2868 | 1.2976 | 1.2868 | 0.0032 | 0.25% | 2024/02/13 | 1402/11/24 |
1.2913 | 1.2899 | 1.2920 | 1.29 | 0.0032 | 0.25% | 2024/02/12 | 1402/11/23 |