تاریخچه پوند انگلیس / ریال عمان
۰۲:۱۷:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4879 | 0.4865 | 0.4888 | 0.4876 | 0.0008 | 0.16% | 2024/03/28 | 1403/01/09 |
0.4877 | 0.4877 | 0.4884 | 0.4884 | 0.0036 | 0.74% | 2024/03/25 | 1403/01/06 |
0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4940 | 0.4917 | 0.4952 | 0.4921 | 0.0003 | 0.06% | 2024/03/14 | 1402/12/24 |
0.4950 | 0.4936 | 0.4953 | 0.4936 | 0.0012 | 0.24% | 2024/03/12 | 1402/12/22 |
0.5102 | 0.4945 | 0.5110 | 0.4948 | 0.0018 | 0.36% | 2024/03/11 | 1402/12/21 |
0.4964 | 0.4964 | 0.4966 | 0.4966 | - | - | 2024/03/09 | 1402/12/19 |
0.4947 | 0.4946 | 0.4977 | 0.4966 | 0.002 | 0.4% | 2024/03/08 | 1402/12/18 |
0.4906 | 0.4906 | 0.4946 | 0.4946 | 0.0039 | 0.79% | 2024/03/06 | 1402/12/16 |
0.5031 | 0.4892 | 0.5031 | 0.4907 | 0.0004 | 0.08% | 2024/03/04 | 1402/12/14 |
0.4888 | 0.4884 | 0.4888 | 0.4888 | 0.0002 | 0.04% | 2024/03/02 | 1402/12/12 |
0.4891 | 0.4889 | 0.4894 | 0.4890 | 0.0002 | 0.04% | 2024/02/29 | 1402/12/10 |
0.4889 | 0.4877 | 0.4895 | 0.4888 | 0.001 | 0.2% | 2024/02/28 | 1402/12/09 |
0.4897 | 0.4896 | 0.4904 | 0.4898 | 0.0002 | 0.04% | 2024/02/27 | 1402/12/08 |
0.5046 | 0.4893 | 0.5046 | 0.4896 | 0.0001 | 0.02% | 2024/02/26 | 1402/12/07 |
0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.4891 | 0.4887 | 0.4905 | 0.4896 | 0.0004 | 0.08% | 2024/02/23 | 1402/12/04 |
0.4882 | 0.4875 | 0.4908 | 0.4892 | 0.0013 | 0.27% | 2024/02/22 | 1402/12/03 |
0.4877 | 0.4870 | 0.4882 | 0.4879 | 0.0003 | 0.06% | 2024/02/21 | 1402/12/02 |
0.4868 | 0.4861 | 0.4892 | 0.4876 | 0.0009 | 0.18% | 2024/02/20 | 1402/12/01 |
0.5019 | 0.4862 | 0.5019 | 0.4867 | 0.0001 | 0.02% | 2024/02/19 | 1402/11/30 |
0.4868 | 0.4867 | 0.4869 | 0.4868 | 0.0005 | 0.1% | 2024/02/17 | 1402/11/28 |
0.4868 | 0.4850 | 0.4877 | 0.4873 | 0.0006 | 0.12% | 2024/02/16 | 1402/11/27 |
0.4855 | 0.4847 | 0.4868 | 0.4867 | 0.0013 | 0.27% | 2024/02/15 | 1402/11/26 |
0.4863 | 0.4843 | 0.4872 | 0.4854 | 0.0007 | 0.14% | 2024/02/14 | 1402/11/25 |
0.4896 | 0.4859 | 0.4898 | 0.4861 | 0.0157 | 3.23% | 2024/02/13 | 1402/11/24 |
0.5019 | 0.5018 | 0.5019 | 0.5018 | 0.0136 | 2.79% | 2024/02/12 | 1402/11/23 |
0.4880 | 0.4879 | 0.4882 | 0.4882 | 0.0136 | 2.79% | 2024/02/10 | 1402/11/21 |