تاریخچه پوند انگلیس / کواچا مالاوی
۰۵:۰۱:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,161.8070 | 2,161.8070 | 2,172.4680 | 2,172.4680 | 11.555 | 0.53% | 2024/04/25 | 1403/02/06 |
2,153.1480 | 2,153.1480 | 2,160.9130 | 2,160.9130 | 13.523 | 0.63% | 2024/04/24 | 1403/02/05 |
2,144.55 | 2,144.55 | 2,147.39 | 2,147.39 | 6.153 | 0.29% | 2024/04/23 | 1403/02/04 |
2,149.0480 | 2,141.2370 | 2,149.0480 | 2,141.2370 | 18.88 | 0.88% | 2024/04/22 | 1403/02/03 |
2,166.2820 | 2,160.1170 | 2,166.2820 | 2,160.1170 | 7.748 | 0.36% | 2024/04/19 | 1403/01/31 |
2,157.1210 | 2,157.1210 | 2,167.8650 | 2,167.8650 | 2.998 | 0.14% | 2024/04/18 | 1403/01/30 |
2,164.8670 | 2,164.8670 | 2,164.8670 | 2,164.8670 | 3.734 | 0.17% | 2024/04/17 | 1403/01/29 |
2,168.6010 | 2,168.6010 | 2,168.6010 | 2,168.6010 | 0.724 | 0.03% | 2024/04/16 | 1403/01/28 |
2,166.1980 | 2,163.3480 | 2,169.3250 | 2,169.3250 | 4.458 | 0.21% | 2024/04/15 | 1403/01/27 |
2,181.8240 | 2,164.8670 | 2,181.8240 | 2,164.8670 | 13.311 | 0.61% | 2024/04/12 | 1403/01/24 |
2,202.7320 | 2,178.1780 | 2,202.7320 | 2,178.1780 | 26.598 | 1.22% | 2024/04/11 | 1403/01/23 |
2,204.7760 | 2,204.7760 | 2,204.7760 | 2,204.7760 | 0.528 | 0.02% | 2024/04/10 | 1403/01/22 |
2,193.3870 | 2,193.3870 | 2,204.2480 | 2,204.2480 | 10.056 | 0.46% | 2024/04/09 | 1403/01/21 |
2,192.9580 | 2,192.9580 | 2,194.9090 | 2,194.1920 | 0.62 | 0.03% | 2024/04/08 | 1403/01/20 |
2,200.4350 | 2,194.8120 | 2,200.4350 | 2,194.8120 | 3.854 | 0.18% | 2024/04/05 | 1403/01/17 |
2,184.8540 | 2,184.7910 | 2,198.6660 | 2,198.6660 | 13.875 | 0.64% | 2024/04/04 | 1403/01/16 |
2,179.9060 | 2,179.9060 | 2,184.7910 | 2,184.7910 | 1.087 | 0.05% | 2024/04/03 | 1403/01/15 |
2,190.9380 | 2,183.0660 | 2,193.8750 | 2,183.7040 | 8.26 | 0.38% | 2024/04/01 | 1403/01/13 |
2,195.1090 | 2,191.9640 | 2,195.1350 | 2,191.9640 | 0.346 | 0.02% | 2024/03/29 | 1403/01/10 |
2,194.4060 | 2,192.31 | 2,194.4060 | 2,192.31 | 3.267 | 0.15% | 2024/03/28 | 1403/01/09 |
2,191.1560 | 2,191.1560 | 2,195.5770 | 2,195.5770 | 46.518 | 2.16% | 2024/03/25 | 1403/01/06 |
2,149.0590 | 2,149.0590 | 2,149.0590 | 2,149.0590 | 2.629 | 0.12% | 2024/03/18 | 1402/12/28 |
2,158.1560 | 2,151.6880 | 2,161.5010 | 2,151.6880 | 8.674 | 0.4% | 2024/03/14 | 1402/12/24 |
2,160.1020 | 2,160.1020 | 2,160.1020 | 2,160.1020 | 3.774 | 0.17% | 2024/03/13 | 1402/12/23 |
2,164.7130 | 2,163.8760 | 2,164.7130 | 2,163.8760 | 3.544 | 0.16% | 2024/03/12 | 1402/12/22 |
2,164.2520 | 2,164.2520 | 2,167.5320 | 2,167.42 | 2.254 | 0.1% | 2024/03/11 | 1402/12/21 |
2,150.2570 | 2,150.2570 | 2,165.1660 | 2,165.1660 | 14.481 | 0.67% | 2024/03/08 | 1402/12/18 |
2,142.6770 | 2,139.7340 | 2,150.6850 | 2,150.6850 | 11.207 | 0.52% | 2024/03/06 | 1402/12/16 |
2,132.9830 | 2,131.65 | 2,139.4780 | 2,139.4780 | 11.207 | 0.52% | 2024/03/04 | 1402/12/14 |