تاریخچه پوند انگلیس / روپیه سریلانکا
۰۵:۰۱:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
374.95 | 374.95 | 375.2060 | 375.2060 | 0.818 | 0.22% | 2024/04/23 | 1403/02/04 |
377.6990 | 374.3880 | 377.6990 | 374.3880 | 5.274 | 1.41% | 2024/04/22 | 1403/02/03 |
379.7840 | 379.6620 | 379.7840 | 379.6620 | 0.384 | 0.1% | 2024/04/19 | 1403/01/31 |
379.0870 | 379.0870 | 380.0460 | 380.0460 | 3.693 | 0.98% | 2024/04/18 | 1403/01/30 |
376.3530 | 376.3530 | 376.3530 | 376.3530 | 1.135 | 0.3% | 2024/04/17 | 1403/01/29 |
377.4880 | 377.4880 | 377.4880 | 377.4880 | 0.139 | 0.04% | 2024/04/16 | 1403/01/28 |
376.3530 | 375.8580 | 377.6270 | 377.6270 | 1.506 | 0.4% | 2024/04/15 | 1403/01/27 |
379.0490 | 376.1210 | 379.0490 | 376.1210 | 2.283 | 0.61% | 2024/04/12 | 1403/01/24 |
382.7060 | 378.4040 | 383.0720 | 378.4040 | 4.668 | 1.23% | 2024/04/11 | 1403/01/23 |
383.0720 | 383.0720 | 383.0720 | 383.0720 | 0.103 | 0.03% | 2024/04/10 | 1403/01/22 |
381.53 | 381.53 | 382.9690 | 382.9690 | 1.288 | 0.34% | 2024/04/09 | 1403/01/21 |
381.4670 | 381.4670 | 381.7920 | 381.6810 | 0.075 | 0.02% | 2024/04/08 | 1403/01/20 |
383.5190 | 381.7560 | 383.5190 | 381.7560 | 1.441 | 0.38% | 2024/04/05 | 1403/01/17 |
380.9280 | 380.9280 | 383.1970 | 383.1970 | 2.255 | 0.59% | 2024/04/04 | 1403/01/16 |
379.6710 | 379.6710 | 380.9420 | 380.9420 | 0.612 | 0.16% | 2024/04/03 | 1403/01/15 |
383.0480 | 380.2520 | 383.5620 | 380.33 | 2.922 | 0.77% | 2024/04/01 | 1403/01/13 |
383.7770 | 383.2520 | 383.7820 | 383.2520 | 0.038 | 0.01% | 2024/03/29 | 1403/01/10 |
384.0270 | 383.29 | 384.0270 | 383.29 | 2.784 | 0.73% | 2024/03/28 | 1403/01/09 |
386.1990 | 386.0740 | 386.1990 | 386.0740 | - | - | 2024/03/27 | 1403/01/08 |
386.6290 | 386.0740 | 386.6290 | 386.0740 | 6.945 | 1.8% | 2024/03/25 | 1403/01/06 |
393.0190 | 393.0190 | 393.0190 | 393.0190 | 0.474 | 0.12% | 2024/03/18 | 1402/12/28 |
395.74 | 393.4930 | 395.74 | 393.4930 | 1.884 | 0.48% | 2024/03/14 | 1402/12/24 |
397.91 | 397.7520 | 397.91 | 397.7520 | 0.712 | 0.18% | 2024/03/12 | 1402/12/22 |
398.5450 | 398.4640 | 399.1540 | 398.4640 | 0.243 | 0.06% | 2024/03/11 | 1402/12/21 |
395.9820 | 395.9820 | 398.7070 | 398.7070 | 2.646 | 0.67% | 2024/03/08 | 1402/12/18 |
395.4050 | 394.8340 | 396.0610 | 396.0610 | 1.236 | 0.31% | 2024/03/06 | 1402/12/16 |
394.0870 | 393.8410 | 394.8250 | 394.8250 | 0.009 | - | 2024/03/04 | 1402/12/14 |
393.9860 | 393.9860 | 393.9860 | 393.9860 | 0.848 | 0.22% | 2024/03/01 | 1402/12/11 |