تاریخچه پوند انگلیس / پوند لبنان
۱۵:۵۵:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111,837.56 | 111,837.56 | 111,837.56 | 111,837.56 | 36.69 | 0.03% | 2024/04/16 | 1403/01/28 |
111,715.62 | 111,568.62 | 111,874.25 | 111,874.25 | 227.27 | 0.2% | 2024/04/15 | 1403/01/27 |
112,528.59 | 111,646.98 | 112,528.59 | 111,646.98 | 691.59 | 0.62% | 2024/04/12 | 1403/01/24 |
113,610.63 | 112,338.57 | 113,610.63 | 112,338.57 | 1360.64 | 1.21% | 2024/04/11 | 1403/01/23 |
113,699.21 | 113,642.99 | 113,699.21 | 113,699.21 | 56.22 | 0.05% | 2024/04/10 | 1403/01/22 |
113,110.33 | 113,110.33 | 113,669.35 | 113,642.99 | 487.83 | 0.43% | 2024/04/09 | 1403/01/21 |
113,064.33 | 113,064.33 | 113,188.81 | 113,155.16 | 4.74 | - | 2024/04/08 | 1403/01/20 |
113,483.15 | 113,159.90 | 113,483.15 | 113,159.90 | 233.97 | 0.21% | 2024/04/05 | 1403/01/17 |
112,649.67 | 112,647.70 | 113,393.87 | 113,393.87 | 746.17 | 0.66% | 2024/04/04 | 1403/01/16 |
112,391.29 | 112,391.29 | 113,602.21 | 112,647.70 | 60.55 | 0.05% | 2024/04/03 | 1403/01/15 |
112,995.97 | 112,554.90 | 113,602.21 | 112,587.15 | 461.69 | 0.41% | 2024/04/01 | 1403/01/13 |
113,178.27 | 113,048.84 | 113,470.20 | 113,048.84 | 421.36 | 0.37% | 2024/03/29 | 1403/01/10 |
113,128 | 113,035.26 | 113,470.20 | 113,470.20 | 256.76 | 0.23% | 2024/03/28 | 1403/01/09 |
113,602.21 | 113,213.44 | 113,602.21 | 113,213.44 | - | - | 2024/03/27 | 1403/01/08 |
112,979.59 | 112,979.59 | 113,213.44 | 113,213.44 | 908.31 | 0.8% | 2024/03/25 | 1403/01/06 |
114,121.75 | 114,121.75 | 114,121.75 | 114,121.75 | 599.96 | 0.53% | 2024/03/18 | 1402/12/28 |
114,603.48 | 114,603.48 | 114,721.71 | 114,721.71 | 459.66 | 0.4% | 2024/03/14 | 1402/12/24 |
114,711.65 | 114,711.65 | 114,711.65 | 114,711.65 | 198.01 | 0.17% | 2024/03/13 | 1402/12/23 |
114,860.98 | 114,860.98 | 114,954.80 | 114,909.66 | 188.2 | 0.16% | 2024/03/12 | 1402/12/22 |
114,927.44 | 114,927.44 | 115,099.61 | 115,097.86 | 143.45 | 0.12% | 2024/03/11 | 1402/12/21 |
114,182.52 | 114,182.52 | 114,954.41 | 114,954.41 | 749.17 | 0.66% | 2024/03/08 | 1402/12/18 |
113,776.80 | 113,602.21 | 114,379.27 | 114,205.24 | 582.71 | 0.51% | 2024/03/06 | 1402/12/16 |
113,259.59 | 113,188.84 | 113,755.02 | 113,622.53 | 10.36 | 0.01% | 2024/03/04 | 1402/12/14 |
113,260.66 | 113,260.66 | 113,260.66 | 113,260.66 | 30.18 | 0.03% | 2024/03/02 | 1402/12/12 |
113,602.21 | 113,230.48 | 113,602.21 | 113,230.48 | 32.83 | 0.03% | 2024/03/01 | 1402/12/11 |
113,263.31 | 113,263.31 | 113,263.31 | 113,263.31 | 109.78 | 0.1% | 2024/02/29 | 1402/12/10 |
113,754.82 | 113,153.53 | 113,754.82 | 113,153.53 | 234.92 | 0.21% | 2024/02/28 | 1402/12/09 |
113,388.45 | 113,388.45 | 113,602.21 | 113,388.45 | 234.92 | 0.21% | 2024/02/27 | 1402/12/08 |