تاریخچه پوند انگلیس / تنگ قزاقستان
۱۲:۳۰:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
566.60 | 563.12 | 567.81 | 566.51 | 3.69 | 0.65% | 2024/03/28 | 1403/01/09 |
569.57 | 569.57 | 570.20 | 570.20 | 2.16 | 0.38% | 2024/03/25 | 1403/01/06 |
572.36 | 572.36 | 572.36 | 572.36 | 1.48 | 0.26% | 2024/03/18 | 1402/12/28 |
573.66 | 573.66 | 573.84 | 573.84 | 0.14 | 0.02% | 2024/03/16 | 1402/12/26 |
575.29 | 570.97 | 576.17 | 573.98 | 0.48 | 0.08% | 2024/03/14 | 1402/12/24 |
576.90 | 576.90 | 576.90 | 576.90 | 2.3 | 0.4% | 2024/03/13 | 1402/12/23 |
577.39 | 573.73 | 577.93 | 574.60 | 2.66 | 0.46% | 2024/03/12 | 1402/12/22 |
576.56 | 574.75 | 578.74 | 577.26 | 0.43 | 0.07% | 2024/03/11 | 1402/12/21 |
576.87 | 576.42 | 576.87 | 576.83 | 0.32 | 0.06% | 2024/03/10 | 1402/12/20 |
576.16 | 576.16 | 576.51 | 576.51 | - | - | 2024/03/09 | 1402/12/19 |
574.27 | 574.05 | 577.77 | 576.51 | 2.37 | 0.41% | 2024/03/08 | 1402/12/18 |
569.45 | 568.23 | 574.27 | 574.14 | 4.87 | 0.86% | 2024/03/06 | 1402/12/16 |
573.30 | 567.76 | 576.47 | 569.27 | 5.6 | 0.98% | 2024/03/04 | 1402/12/14 |
572.98 | 572.89 | 573.12 | 572.98 | 0.27 | 0.05% | 2024/03/02 | 1402/12/12 |
573.16 | 573.07 | 573.39 | 573.25 | 2.92 | 0.51% | 2024/03/01 | 1402/12/11 |
570.67 | 569.82 | 572.39 | 570.33 | 0.07 | 0.01% | 2024/02/29 | 1402/12/10 |
572.22 | 568.77 | 572.36 | 570.40 | 0.33 | 0.06% | 2024/02/28 | 1402/12/09 |
572.18 | 567.44 | 572.32 | 570.73 | 1.18 | 0.21% | 2024/02/27 | 1402/12/08 |
571.90 | 567.68 | 572.82 | 571.91 | 0.04 | 0.01% | 2024/02/26 | 1402/12/07 |
571.85 | 571.72 | 571.95 | 571.95 | 0.18 | 0.03% | 2024/02/24 | 1402/12/05 |
572.51 | 569.60 | 573.21 | 572.13 | 0.19 | 0.03% | 2024/02/23 | 1402/12/04 |
572.47 | 569.51 | 573.59 | 572.32 | 0.08 | 0.01% | 2024/02/22 | 1402/12/03 |
571.75 | 567.62 | 573.04 | 572.24 | 0.81 | 0.14% | 2024/02/21 | 1402/12/02 |
568.58 | 567.52 | 573.61 | 571.43 | 2.9 | 0.51% | 2024/02/20 | 1402/12/01 |
567.90 | 567.27 | 569.87 | 568.53 | 0.81 | 0.14% | 2024/02/19 | 1402/11/30 |
567.63 | 567.50 | 568.40 | 567.72 | 0.14 | 0.02% | 2024/02/17 | 1402/11/28 |
565.70 | 564.05 | 568.49 | 567.86 | 2.21 | 0.39% | 2024/02/16 | 1402/11/27 |
563.05 | 561.79 | 565.83 | 565.65 | 2.21 | 0.39% | 2024/02/15 | 1402/11/26 |