تاریخچه پوند انگلیس / دینار کویت
۰۰:۵۸:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3862 | 0.3847 | 0.3868 | 0.3860 | - | - | 2024/04/26 | 1403/02/07 |
0.3848 | 0.3848 | 0.3866 | 0.3863 | 0.0012 | 0.31% | 2024/04/25 | 1403/02/06 |
0.3846 | 0.3840 | 0.3852 | 0.3851 | 0.0006 | 0.16% | 2024/04/24 | 1403/02/05 |
0.3819 | 0.3813 | 0.3850 | 0.3845 | 0.0025 | 0.65% | 2024/04/23 | 1403/02/04 |
0.3940 | 0.3804 | 0.3940 | 0.3820 | 0.0006 | 0.16% | 2024/04/22 | 1403/02/03 |
0.3972 | 0.3825 | 0.3972 | 0.3826 | 0.0021 | 0.55% | 2024/04/19 | 1403/01/31 |
0.3855 | 0.3846 | 0.3858 | 0.3847 | 0.012 | 3.12% | 2024/04/18 | 1403/01/30 |
0.3967 | 0.3967 | 0.3967 | 0.3967 | 0.0125 | 3.25% | 2024/04/17 | 1403/01/29 |
0.3842 | 0.3842 | 0.3842 | 0.3842 | 0.0002 | 0.05% | 2024/04/16 | 1403/01/28 |
0.3967 | 0.3844 | 0.3967 | 0.3844 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.3876 | 0.3839 | 0.3876 | 0.3845 | 0.0032 | 0.83% | 2024/04/12 | 1403/01/24 |
0.3868 | 0.3864 | 0.3880 | 0.3877 | 0.001 | 0.26% | 2024/04/11 | 1403/01/23 |
0.3909 | 0.3864 | 0.3915 | 0.3867 | 0.0041 | 1.06% | 2024/04/10 | 1403/01/22 |
0.3902 | 0.3902 | 0.3918 | 0.3908 | 0.0005 | 0.13% | 2024/04/09 | 1403/01/21 |
0.4012 | 0.3892 | 0.4013 | 0.3903 | 0.0005 | 0.13% | 2024/04/08 | 1403/01/20 |
0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.4025 | 0.3883 | 0.4025 | 0.3897 | 0.001 | 0.26% | 2024/04/05 | 1403/01/17 |
0.3903 | 0.3902 | 0.3908 | 0.3907 | 0.0004 | 0.1% | 2024/04/04 | 1403/01/16 |
0.3881 | 0.3878 | 0.3905 | 0.3903 | 0.0023 | 0.59% | 2024/04/03 | 1403/01/15 |
0.4009 | 0.3872 | 0.4015 | 0.3880 | 0.0131 | 3.38% | 2024/04/01 | 1403/01/13 |
0.3896 | 0.3895 | 0.4011 | 0.4011 | 0.0116 | 2.98% | 2024/03/29 | 1403/01/10 |
0.3897 | 0.3887 | 0.3903 | 0.3895 | 0.0005 | 0.13% | 2024/03/28 | 1403/01/09 |
0.3895 | 0.3895 | 0.39 | 0.39 | 0.0027 | 0.69% | 2024/03/25 | 1403/01/06 |
0.3940 | 0.3924 | 0.3949 | 0.3927 | 0.0002 | 0.05% | 2024/03/14 | 1402/12/24 |
0.3941 | 0.3941 | 0.3941 | 0.3941 | 0.0005 | 0.13% | 2024/03/13 | 1402/12/23 |
0.3947 | 0.3936 | 0.3951 | 0.3936 | 0.001 | 0.25% | 2024/03/12 | 1402/12/22 |
0.4069 | 0.3944 | 0.4075 | 0.3946 | 0.0013 | 0.33% | 2024/03/11 | 1402/12/21 |
0.3958 | 0.3958 | 0.3959 | 0.3959 | 0.0013 | 0.33% | 2024/03/09 | 1402/12/19 |