تاریخچه پوند انگلیس / وون کره جنوبی
۰۹:۰۴:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,710.97 | 1,705.15 | 1,718.08 | 1,717.28 | 5.56 | 0.32% | 2024/04/24 | 1403/02/05 |
1,704.85 | 1,699.44 | 1,712.58 | 1,711.72 | 7.97 | 0.47% | 2024/04/23 | 1403/02/04 |
1,703.31 | 1,698.51 | 1,713.13 | 1,703.75 | 3.01 | 0.18% | 2024/04/22 | 1403/02/03 |
1,718.20 | 1,700.74 | 1,727.66 | 1,700.74 | 3.02 | 0.18% | 2024/04/19 | 1403/01/31 |
1,714.90 | 1,713.68 | 1,720.01 | 1,717.92 | 2.92 | 0.17% | 2024/04/18 | 1403/01/30 |
1,720.84 | 1,720.84 | 1,720.84 | 1,720.84 | 11.83 | 0.69% | 2024/04/17 | 1403/01/29 |
1,730.47 | 1,730.47 | 1,739.44 | 1,732.67 | 1.96 | 0.11% | 2024/04/16 | 1403/01/28 |
1,719.44 | 1,718.75 | 1,730.71 | 1,730.71 | 11.47 | 0.67% | 2024/04/15 | 1403/01/27 |
1,719.53 | 1,716.53 | 1,727.86 | 1,719.24 | 1.56 | 0.09% | 2024/04/12 | 1403/01/24 |
1,710.94 | 1,709.52 | 1,720.99 | 1,717.68 | 4.52 | 0.26% | 2024/04/11 | 1403/01/23 |
1,716.36 | 1,708.41 | 1,718.97 | 1,713.16 | 1.54 | 0.09% | 2024/04/10 | 1403/01/22 |
1,715.07 | 1,712.34 | 1,719.93 | 1,714.70 | 0.43 | 0.03% | 2024/04/09 | 1403/01/21 |
1,708.40 | 1,706.86 | 1,716.38 | 1,714.27 | 6.14 | 0.36% | 2024/04/08 | 1403/01/20 |
1,707.84 | 1,707.84 | 1,709.86 | 1,708.13 | 1.77 | 0.1% | 2024/04/06 | 1403/01/18 |
1,709.51 | 1,705.48 | 1,711.98 | 1,709.90 | 0.99 | 0.06% | 2024/04/05 | 1403/01/17 |
1,703.29 | 1,700.34 | 1,711.31 | 1,710.89 | 7.54 | 0.44% | 2024/04/04 | 1403/01/16 |
1,702.52 | 1,694.70 | 1,705.42 | 1,703.35 | 3.92 | 0.23% | 2024/04/03 | 1403/01/15 |
1,700.25 | 1,694.48 | 1,704.92 | 1,699.43 | 1.66 | 0.1% | 2024/04/01 | 1403/01/13 |
1,700.61 | 1,700.61 | 1,705.31 | 1,701.09 | 1.4 | 0.08% | 2024/03/30 | 1403/01/11 |
1,706.37 | 1,699.50 | 1,706.37 | 1,702.49 | 2.19 | 0.13% | 2024/03/29 | 1403/01/10 |
1,701.87 | 1,700.74 | 1,708.85 | 1,704.68 | 7.39 | 0.44% | 2024/03/28 | 1403/01/09 |
1,693.16 | 1,693.16 | 1,698.06 | 1,697.29 | 2.71 | 0.16% | 2024/03/25 | 1403/01/06 |
1,700 | 1,700 | 1,700 | 1,700 | 3.79 | 0.22% | 2024/03/18 | 1402/12/28 |
1,696.21 | 1,696.21 | 1,696.21 | 1,696.21 | 0.59 | 0.03% | 2024/03/16 | 1402/12/26 |
1,686.99 | 1,685.08 | 1,698.89 | 1,695.62 | 6.71 | 0.4% | 2024/03/14 | 1402/12/24 |
1,681.64 | 1,681.64 | 1,681.64 | 1,681.64 | 6.34 | 0.38% | 2024/03/13 | 1402/12/23 |
1,681.14 | 1,674.26 | 1,684.27 | 1,675.30 | 5.88 | 0.35% | 2024/03/12 | 1402/12/22 |
1,695.90 | 1,679.36 | 1,695.90 | 1,681.18 | 5.88 | 0.35% | 2024/03/11 | 1402/12/21 |