تاریخچه پوند انگلیس / روپیه هند
۰۱:۰۱:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.92 | 103.1420 | 104.0970 | 103.15 | 0.787 | 0.76% | 2024/04/19 | 1403/01/31 |
104.1650 | 103.9370 | 104.2360 | 103.9370 | 0.138 | 0.13% | 2024/04/18 | 1403/01/30 |
104.0750 | 104.0750 | 104.0750 | 104.0750 | 0.228 | 0.22% | 2024/04/17 | 1403/01/29 |
103.9540 | 103.6650 | 103.9540 | 103.8470 | 0.086 | 0.08% | 2024/04/16 | 1403/01/28 |
104.0750 | 103.8760 | 104.2220 | 103.9330 | 0.161 | 0.15% | 2024/04/15 | 1403/01/27 |
104.6410 | 103.9130 | 104.6980 | 104.0940 | 0.556 | 0.53% | 2024/04/12 | 1403/01/24 |
104.5960 | 104.2740 | 104.7960 | 104.65 | 0.071 | 0.07% | 2024/04/11 | 1403/01/23 |
105.5040 | 104.3840 | 105.6990 | 104.5790 | 0.89 | 0.85% | 2024/04/10 | 1403/01/22 |
105.3670 | 105.2760 | 105.7090 | 105.4690 | 0.089 | 0.08% | 2024/04/09 | 1403/01/21 |
105.2690 | 105.0870 | 105.4250 | 105.38 | 0.12 | 0.11% | 2024/04/08 | 1403/01/20 |
105.2540 | 105.2540 | 105.26 | 105.26 | 0.044 | 0.04% | 2024/04/06 | 1403/01/18 |
105.5130 | 104.8960 | 105.6260 | 105.2160 | 0.297 | 0.28% | 2024/04/05 | 1403/01/17 |
105.6160 | 104.9240 | 105.7530 | 105.5130 | 0.072 | 0.07% | 2024/04/04 | 1403/01/16 |
104.83 | 104.7660 | 105.6380 | 105.5850 | 0.759 | 0.72% | 2024/04/03 | 1403/01/15 |
105.2310 | 104.54 | 105.3420 | 104.8260 | 0.397 | 0.38% | 2024/04/01 | 1403/01/13 |
105.2290 | 105.0950 | 105.2390 | 105.2230 | 0.189 | 0.18% | 2024/03/30 | 1403/01/11 |
105.2330 | 105.0340 | 105.3240 | 105.0340 | 0.182 | 0.17% | 2024/03/29 | 1403/01/10 |
105.2830 | 105.0020 | 105.4420 | 105.2160 | 0.245 | 0.23% | 2024/03/28 | 1403/01/09 |
105.36 | 105.3380 | 105.4610 | 105.4610 | 0.124 | 0.12% | 2024/03/25 | 1403/01/06 |
105.5870 | 105.5850 | 105.5870 | 105.5850 | - | - | 2024/03/20 | 1403/01/01 |
105.5850 | 105.5850 | 105.5850 | 105.5850 | 0.013 | 0.01% | 2024/03/18 | 1402/12/28 |
105.5730 | 105.5720 | 105.5730 | 105.5720 | 0.006 | 0.01% | 2024/03/16 | 1402/12/26 |
106.0030 | 105.5160 | 106.1950 | 105.5780 | 0.162 | 0.15% | 2024/03/14 | 1402/12/24 |
106.0490 | 106.0490 | 106.0490 | 106.0490 | 0.231 | 0.22% | 2024/03/13 | 1402/12/23 |
105.9980 | 105.75 | 106.1440 | 105.8180 | 0.172 | 0.16% | 2024/03/12 | 1402/12/22 |
106.3770 | 105.8710 | 106.43 | 105.99 | 0.402 | 0.38% | 2024/03/11 | 1402/12/21 |
106.3590 | 106.3190 | 106.3920 | 106.3920 | 0.086 | 0.08% | 2024/03/09 | 1402/12/19 |
105.9370 | 105.8610 | 106.60 | 106.3060 | 0.397 | 0.37% | 2024/03/08 | 1402/12/18 |
105.3270 | 105.2040 | 105.9430 | 105.9090 | 0.397 | 0.37% | 2024/03/06 | 1402/12/16 |