شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
92.0406 92.0406 92.0406 92.0406 2019/10/19 1398/07/27 1398-07-27
91.4138 91.4138 91.4138 91.4138 2019/10/18 1398/07/26 1398-07-26
91.2151 91.2151 91.2151 91.2151 2019/10/16 1398/07/24 1398-07-24
89.7736 89.7736 89.7736 89.7736 2019/10/15 1398/07/23 1398-07-23
89.1333 89.1333 89.1333 89.1333 2019/10/14 1398/07/22 1398-07-22
89.7969 89.7969 89.7969 89.7969 2019/10/12 1398/07/20 1398-07-20
88.3646 88.3646 89.7953 89.7953 2019/10/11 1398/07/19 1398-07-19
87.1624 86.8227 87.1624 86.8227 2019/10/09 1398/07/17 1398-07-17
87.6924 86.9629 87.6924 87.0085 2019/10/08 1398/07/16 1398-07-16
87.3448 87.3027 87.5083 87.5083 2019/10/07 1398/07/15 1398-07-15
87.3539 87.3539 87.3539 87.3539 2019/10/05 1398/07/13 1398-07-13
87.5961 87.1530 87.5961 87.3370 2019/10/04 1398/07/12 1398-07-12
87.5899 87.2317 88.0650 87.8432 2019/10/03 1398/07/11 1398-07-11
87.5386 87.2288 87.6532 87.6532 2019/10/02 1398/07/10 1398-07-10
86.8511 86.7887 87.5386 87.2685 2019/10/01 1398/07/09 1398-07-09
86.6089 86.6089 87.2534 87.0437 2019/09/30 1398/07/08 1398-07-08
86.9444 86.8244 86.9444 86.8244 2019/09/28 1398/07/06 1398-07-06
87.4049 86.7622 87.4447 86.9641 2019/09/27 1398/07/05 1398-07-05
87.7317 87.4725 87.7317 87.4725 2019/09/26 1398/07/04 1398-07-04
88.5565 87.7759 88.5587 87.7759 2019/09/25 1398/07/03 1398-07-03
88.0307 87.9809 88.5332 88.5332 2019/09/24 1398/07/02 1398-07-02
88.7695 87.9878 88.8007 87.9878 2019/09/23 1398/07/01 1398-07-01
88.9739 88.7660 88.9739 88.7660 2019/09/21 1398/06/30 1398-06-30
89.4277 88.6295 89.7387 88.6820 2019/09/20 1398/06/29 1398-06-29
89.0487 88.7985 89.0741 89.0503 2019/09/19 1398/06/28 1398-06-28

نمودار جامع تحولات سالانه شاخص GBP/INR Ask