تاریخچه پوند انگلیس / فورینت مجارستان
۰۷:۳۹:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
457.29 | 457.29 | 458.83 | 458.77 | 1.36 | 0.3% | 2024/04/24 | 1403/02/05 |
457.50 | 456.41 | 458.09 | 457.41 | 0.04 | 0.01% | 2024/04/23 | 1403/02/04 |
459.63 | 456.07 | 459.63 | 457.37 | 0.97 | 0.21% | 2024/04/22 | 1403/02/03 |
461 | 458 | 462.59 | 458.34 | 0.08 | 0.02% | 2024/04/19 | 1403/01/31 |
460.06 | 459.75 | 461.36 | 460.97 | 1.65 | 0.36% | 2024/04/18 | 1403/01/30 |
459.32 | 459.32 | 459.32 | 459.32 | 2.42 | 0.53% | 2024/04/17 | 1403/01/29 |
461.66 | 461.66 | 463.11 | 461.74 | 0.07 | 0.02% | 2024/04/16 | 1403/01/28 |
461.77 | 458.37 | 462.25 | 461.81 | 1.61 | 0.35% | 2024/04/15 | 1403/01/27 |
456.32 | 456.26 | 460.48 | 460.20 | 3.92 | 0.86% | 2024/04/12 | 1403/01/24 |
456.90 | 454.98 | 460.73 | 456.28 | 0.56 | 0.12% | 2024/04/11 | 1403/01/23 |
456.57 | 455.41 | 458.12 | 456.84 | 0.83 | 0.18% | 2024/04/10 | 1403/01/22 |
454.74 | 453.07 | 456.43 | 456.01 | 1.27 | 0.28% | 2024/04/09 | 1403/01/21 |
455.78 | 453.53 | 456.19 | 454.74 | 0.91 | 0.2% | 2024/04/08 | 1403/01/20 |
454.60 | 454.60 | 455.65 | 455.65 | 0.86 | 0.19% | 2024/04/06 | 1403/01/18 |
457.57 | 453.15 | 461.62 | 454.79 | 2.45 | 0.54% | 2024/04/05 | 1403/01/17 |
458.77 | 455.72 | 459.52 | 457.24 | 1.22 | 0.27% | 2024/04/04 | 1403/01/16 |
461.36 | 457.81 | 461.69 | 458.46 | 2.64 | 0.58% | 2024/04/03 | 1403/01/15 |
464.01 | 460.08 | 464.15 | 461.10 | 0.89 | 0.19% | 2024/04/01 | 1403/01/13 |
461.98 | 461.92 | 461.99 | 461.99 | 0.16 | 0.03% | 2024/03/30 | 1403/01/11 |
462.36 | 460.49 | 463.13 | 461.83 | 0.86 | 0.19% | 2024/03/29 | 1403/01/10 |
461.03 | 460.55 | 463.15 | 460.97 | 1.23 | 0.27% | 2024/03/28 | 1403/01/09 |
463.32 | 461.96 | 463.37 | 462.20 | 2.98 | 0.65% | 2024/03/25 | 1403/01/06 |
459.22 | 459.22 | 459.22 | 459.22 | 0.79 | 0.17% | 2024/03/18 | 1402/12/28 |
460.01 | 460.01 | 460.01 | 460.01 | 0.29 | 0.06% | 2024/03/16 | 1402/12/26 |
463.40 | 459.36 | 465.16 | 459.72 | 4.12 | 0.9% | 2024/03/14 | 1402/12/24 |
467.85 | 467.85 | 467.85 | 467.85 | 3.97 | 0.86% | 2024/03/13 | 1402/12/23 |
463.06 | 462.57 | 463.88 | 463.88 | 1.09 | 0.24% | 2024/03/12 | 1402/12/22 |
465.29 | 462.17 | 465.29 | 462.79 | 1.09 | 0.24% | 2024/03/11 | 1402/12/21 |