بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
262.8097 | 262.8096 | 262.8097 | 262.8097 | 0.0076 | - | 2022/05/31 | 1401/03/10 |
262.8173 | 262.8173 | 262.8173 | 262.8173 | 1.268 | 0.48% | 2022/05/30 | 1401/03/09 |
263.0743 | 263.0742 | 264.0853 | 264.0853 | 1.0111 | 0.38% | 2022/05/29 | 1401/03/08 |
263.0743 | 263.0742 | 263.0743 | 263.0742 | - | - | 2022/05/28 | 1401/03/07 |
263.0743 | 263.0742 | 263.0743 | 263.0742 | - | - | 2022/05/27 | 1401/03/06 |
263.4847 | 263.0742 | 263.4847 | 263.0742 | 0.4104 | 0.16% | 2022/05/26 | 1401/03/05 |
263.4846 | 263.4846 | 263.4847 | 263.4846 | 2.4305 | 0.93% | 2022/05/25 | 1401/03/04 |
261.0541 | 261.0541 | 261.0541 | 261.0541 | 0.0856 | 0.03% | 2022/05/24 | 1401/03/03 |
261.1397 | 261.1397 | 261.1397 | 261.1397 | 1.8388 | 0.7% | 2022/05/23 | 1401/03/02 |
262.9785 | 262.9785 | 262.9785 | 262.9785 | 2.2908 | 0.88% | 2022/05/22 | 1401/03/01 |
260.6877 | 260.6877 | 260.6877 | 260.6877 | 1.2821 | 0.49% | 2022/05/19 | 1401/02/29 |
259.4056 | 259.4056 | 259.4056 | 259.4056 | 0.2844 | 0.11% | 2022/05/18 | 1401/02/28 |
260.1352 | 259.1212 | 260.1352 | 259.1212 | 6.4433 | 2.49% | 2022/05/17 | 1401/02/27 |
265.5645 | 265.5645 | 265.5645 | 265.5645 | 6.4433 | 2.49% | 2022/04/29 | 1401/02/09 |