تاریخچه پوند انگلیس / دلاسی گامبیا
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.35 | 75.35 | 75.35 | 75.35 | - | - | 2023/10/23 | 1402/08/01 |
75.22 | 75.11 | 75.36 | 75.35 | 0.14 | 0.19% | 2023/05/14 | 1402/02/24 |
75.18 | 75.18 | 75.21 | 75.21 | 0.24 | 0.32% | 2023/05/13 | 1402/02/23 |
74.96 | 74.96 | 74.97 | 74.97 | - | - | 2023/05/12 | 1402/02/22 |
75.35 | 74.31 | 75.87 | 74.97 | 0.37 | 0.49% | 2023/05/11 | 1402/02/21 |
78.21 | 74.80 | 78.25 | 75.34 | 2.88 | 3.82% | 2023/05/10 | 1402/02/20 |
76.11 | 76.09 | 78.56 | 78.22 | 2.1 | 2.76% | 2023/05/09 | 1402/02/19 |
79.07 | 75.01 | 79.15 | 76.12 | 3.18 | 4.18% | 2023/05/08 | 1402/02/18 |
75.29 | 75.29 | 79.35 | 79.30 | 1.97 | 2.48% | 2023/05/07 | 1402/02/17 |
81.04 | 81.04 | 81.45 | 81.27 | 0.2 | 0.25% | 2023/05/02 | 1402/02/12 |
81.22 | 80.85 | 81.33 | 81.07 | 0.14 | 0.17% | 2023/05/01 | 1402/02/11 |
81.73 | 81.14 | 81.73 | 81.21 | 0.48 | 0.59% | 2023/04/30 | 1402/02/10 |
81.71 | 81.67 | 81.71 | 81.69 | - | - | 2023/04/29 | 1402/02/09 |
81.67 | 81.67 | 81.71 | 81.69 | 0.01 | 0.01% | 2023/04/28 | 1402/02/08 |
81.22 | 80.93 | 81.79 | 81.68 | 0.45 | 0.55% | 2023/04/27 | 1402/02/07 |
81.06 | 80.89 | 81.23 | 81.23 | 0.21 | 0.26% | 2023/04/26 | 1402/02/06 |
80.67 | 80.65 | 81.31 | 81.02 | 0.43 | 0.53% | 2023/04/25 | 1402/02/05 |
79.88 | 77.75 | 81.04 | 80.95 | 1.02 | 1.28% | 2023/04/23 | 1402/02/03 |
79.96 | 79.93 | 79.96 | 79.93 | 0.02 | 0.03% | 2023/04/21 | 1402/02/01 |
80.26 | 77.34 | 80.29 | 79.95 | 0.29 | 0.36% | 2023/04/20 | 1402/01/31 |
80.65 | 80.19 | 80.74 | 80.24 | 0.43 | 0.54% | 2023/04/19 | 1402/01/30 |
79.56 | 79.34 | 80.91 | 80.67 | 1.12 | 1.41% | 2023/04/18 | 1402/01/29 |
80.22 | 77.64 | 80.70 | 79.55 | 0.65 | 0.82% | 2023/04/17 | 1402/01/28 |
80.46 | 77.26 | 80.80 | 80.20 | 0.52 | 0.65% | 2023/04/16 | 1402/01/27 |
80.69 | 80.69 | 80.72 | 80.72 | 0.01 | 0.01% | 2023/04/14 | 1402/01/25 |
81.41 | 77.59 | 81.57 | 80.71 | 0.74 | 0.92% | 2023/04/13 | 1402/01/24 |
81.14 | 81.14 | 81.48 | 81.45 | 0.31 | 0.38% | 2023/04/12 | 1402/01/23 |
80.76 | 80.63 | 81.22 | 81.14 | 0.64 | 0.8% | 2023/04/11 | 1402/01/22 |
80.48 | 80.48 | 80.50 | 80.50 | 0.64 | 0.8% | 2023/04/10 | 1402/01/21 |