تاریخچه پوند انگلیس / دلار فیجی
۰۰:۰۹:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8467 | 2.8329 | 2.8722 | 2.8333 | 0.0132 | 0.47% | 2024/04/19 | 1403/01/31 |
2.8481 | 2.8447 | 2.8496 | 2.8465 | 0.0069 | 0.24% | 2024/04/18 | 1403/01/30 |
2.8396 | 2.8396 | 2.8396 | 2.8396 | 0.0079 | 0.28% | 2024/04/17 | 1403/01/29 |
2.8460 | 2.8451 | 2.8480 | 2.8475 | 0.0028 | 0.1% | 2024/04/16 | 1403/01/28 |
2.8414 | 2.8390 | 2.8463 | 2.8447 | 0.0051 | 0.18% | 2024/04/15 | 1403/01/27 |
2.8468 | 2.8346 | 2.8475 | 2.8396 | 0.0077 | 0.27% | 2024/04/12 | 1403/01/24 |
2.8490 | 2.8437 | 2.85 | 2.8473 | 0.001 | 0.04% | 2024/04/11 | 1403/01/23 |
2.8541 | 2.8476 | 2.8569 | 2.8483 | 0.0046 | 0.16% | 2024/04/10 | 1403/01/22 |
2.8543 | 2.8529 | 2.8895 | 2.8529 | 0.001 | 0.04% | 2024/04/09 | 1403/01/21 |
2.8531 | 2.8505 | 2.8557 | 2.8539 | 0.0021 | 0.07% | 2024/04/08 | 1403/01/20 |
2.8552 | 2.8552 | 2.8560 | 2.8560 | 0.0005 | 0.02% | 2024/04/06 | 1403/01/18 |
2.8543 | 2.8494 | 2.8555 | 2.8555 | 0.0007 | 0.02% | 2024/04/05 | 1403/01/17 |
2.8609 | 2.8538 | 2.8964 | 2.8548 | 0.006 | 0.21% | 2024/04/04 | 1403/01/16 |
2.8553 | 2.8546 | 2.8616 | 2.8608 | 0.0051 | 0.18% | 2024/04/03 | 1403/01/15 |
2.8656 | 2.8475 | 2.8997 | 2.8557 | 0.0556 | 1.95% | 2024/04/01 | 1403/01/13 |
2.9113 | 2.9113 | 2.9113 | 2.9113 | 0.0458 | 1.6% | 2024/03/30 | 1403/01/11 |
2.8647 | 2.8647 | 2.8655 | 2.8655 | 0.0005 | 0.02% | 2024/03/29 | 1403/01/10 |
2.8639 | 2.8623 | 2.8699 | 2.8650 | 0.0041 | 0.14% | 2024/03/28 | 1403/01/09 |
2.8966 | 2.8609 | 2.8966 | 2.8609 | 0.0328 | 1.15% | 2024/03/26 | 1403/01/07 |
2.8937 | 2.8937 | 2.8937 | 2.8937 | 0.0029 | 0.1% | 2024/03/25 | 1403/01/06 |
2.8908 | 2.8908 | 2.8908 | 2.8908 | 0.0128 | 0.44% | 2024/03/24 | 1403/01/05 |
2.9036 | 2.9036 | 2.9036 | 2.9036 | 0.0318 | 1.11% | 2024/03/18 | 1402/12/28 |
2.8718 | 2.8718 | 2.8718 | 2.8718 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
2.8684 | 2.8672 | 2.9146 | 2.8720 | 0.0426 | 1.48% | 2024/03/14 | 1402/12/24 |
2.8670 | 2.8670 | 2.8670 | 2.8670 | 0.0002 | 0.01% | 2024/03/13 | 1402/12/23 |
2.8719 | 2.8672 | 2.8742 | 2.8672 | 0.0047 | 0.16% | 2024/03/12 | 1402/12/22 |
2.8803 | 2.8719 | 2.9221 | 2.8719 | 0.0072 | 0.25% | 2024/03/11 | 1402/12/21 |
2.8790 | 2.8790 | 2.8791 | 2.8791 | 0.0002 | 0.01% | 2024/03/09 | 1402/12/19 |
2.8704 | 2.8679 | 2.8820 | 2.8789 | 0.0002 | 0.01% | 2024/03/08 | 1402/12/18 |