تاریخچه پوند انگلیس / بیر اتیوپی
۰۷:۴۰:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.0270 | 72.0163 | 72.0270 | 72.0163 | 0.1599 | 0.22% | 2024/03/28 | 1403/01/09 |
72.0329 | 72.0329 | 72.1762 | 72.1762 | 0.0886 | 0.12% | 2024/03/26 | 1403/01/07 |
71.6456 | 71.6456 | 72.0876 | 72.0876 | 0.5321 | 0.74% | 2024/03/25 | 1403/01/06 |
71.5555 | 71.5555 | 71.5555 | 71.5555 | 0.7694 | 1.08% | 2024/03/24 | 1403/01/05 |
72.3249 | 72.3249 | 72.3249 | 72.3249 | 0.0885 | 0.12% | 2024/03/18 | 1402/12/28 |
72.9268 | 72.4134 | 73.0433 | 72.4134 | 0.5812 | 0.8% | 2024/03/14 | 1402/12/24 |
72.9888 | 72.9888 | 72.9888 | 72.9888 | 0.1229 | 0.17% | 2024/03/13 | 1402/12/23 |
73.14 | 73.1117 | 73.14 | 73.1117 | 0.1198 | 0.16% | 2024/03/12 | 1402/12/22 |
73.1175 | 73.1175 | 73.2315 | 73.2315 | 0.0968 | 0.13% | 2024/03/11 | 1402/12/21 |
72.6412 | 72.6412 | 73.1347 | 73.1347 | 0.4777 | 0.66% | 2024/03/08 | 1402/12/18 |
72.3742 | 72.3742 | 72.6570 | 72.6570 | 0.3944 | 0.55% | 2024/03/06 | 1402/12/16 |
71.6841 | 71.6394 | 72.2626 | 72.2626 | 0.0131 | 0.02% | 2024/03/04 | 1402/12/14 |
71.6657 | 71.6657 | 71.6657 | 71.6657 | 0.3577 | 0.5% | 2024/03/01 | 1402/12/11 |
72.0234 | 72.0234 | 72.0234 | 72.0234 | 0.0686 | 0.1% | 2024/02/29 | 1402/12/10 |
72.3271 | 71.9548 | 72.3271 | 71.9548 | 0.2692 | 0.37% | 2024/02/28 | 1402/12/09 |
72.2240 | 72.2240 | 72.2240 | 72.2240 | 0.0697 | 0.1% | 2024/02/27 | 1402/12/08 |
72.2174 | 72.1781 | 72.2937 | 72.2937 | 0.0687 | 0.1% | 2024/02/26 | 1402/12/07 |
72.3018 | 72.2250 | 72.3018 | 72.2250 | 0.0208 | 0.03% | 2024/02/23 | 1402/12/04 |
71.7783 | 71.7783 | 72.2042 | 72.2042 | 0.3688 | 0.51% | 2024/02/22 | 1402/12/03 |
71.7972 | 71.7972 | 71.8354 | 71.8354 | 0.1191 | 0.17% | 2024/02/21 | 1402/12/02 |
71.6994 | 71.6994 | 71.7163 | 71.7163 | 0.0616 | 0.09% | 2024/02/20 | 1402/12/01 |
71.2799 | 71.2799 | 71.7779 | 71.7779 | 0.5296 | 0.74% | 2024/02/19 | 1402/11/30 |
71.4354 | 71.2483 | 71.4354 | 71.2483 | 0.1249 | 0.18% | 2024/02/16 | 1402/11/27 |
71.3449 | 71.3449 | 71.4323 | 71.3732 | 0.0591 | 0.08% | 2024/02/15 | 1402/11/26 |
72.11 | 71.4323 | 72.11 | 71.4323 | 0.6324 | 0.89% | 2024/02/14 | 1402/11/25 |
71.8098 | 71.8098 | 72.0647 | 72.0647 | 0.3695 | 0.52% | 2024/02/13 | 1402/11/24 |
71.7048 | 71.6952 | 71.7061 | 71.6952 | 0.0222 | 0.03% | 2024/02/12 | 1402/11/23 |
71.6884 | 71.6884 | 71.7174 | 71.7174 | 0.0222 | 0.03% | 2024/02/09 | 1402/11/20 |