تاریخچه پوند انگلیس / کرون دانمارک
۰۴:۱۸:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.6894 | 8.6824 | 8.7083 | 8.7006 | 0.0129 | 0.15% | 2024/04/25 | 1403/02/06 |
8.6780 | 8.6734 | 8.6883 | 8.6877 | 0.0082 | 0.09% | 2024/04/24 | 1403/02/05 |
8.6508 | 8.6356 | 8.6815 | 8.6795 | 0.0263 | 0.3% | 2024/04/23 | 1403/02/04 |
8.6871 | 8.6352 | 8.6871 | 8.6532 | 0.0124 | 0.14% | 2024/04/22 | 1403/02/03 |
8.7192 | 8.6638 | 8.7223 | 8.6656 | 0.0003 | - | 2024/04/19 | 1403/01/31 |
8.7148 | 8.7145 | 8.7259 | 8.7188 | 0.0126 | 0.14% | 2024/04/18 | 1403/01/30 |
8.7314 | 8.7314 | 8.7314 | 8.7314 | - | - | 2024/04/17 | 1403/01/29 |
8.7399 | 8.7335 | 8.7430 | 8.7430 | 0.0064 | 0.07% | 2024/04/16 | 1403/01/28 |
8.7474 | 8.7248 | 8.7474 | 8.7366 | 0.0052 | 0.06% | 2024/04/15 | 1403/01/27 |
8.7340 | 8.7264 | 8.7491 | 8.7314 | 0.002 | 0.02% | 2024/04/12 | 1403/01/24 |
8.7085 | 8.7054 | 8.7338 | 8.7334 | 0.025 | 0.29% | 2024/04/11 | 1403/01/23 |
8.7113 | 8.7056 | 8.7260 | 8.7084 | 0.0008 | 0.01% | 2024/04/10 | 1403/01/22 |
8.6943 | 8.6915 | 8.7117 | 8.7092 | 0.0143 | 0.16% | 2024/04/09 | 1403/01/21 |
8.6949 | 8.6910 | 8.7013 | 8.6949 | 0.005 | 0.06% | 2024/04/08 | 1403/01/20 |
8.6992 | 8.6992 | 8.6999 | 8.6999 | 0.0016 | 0.02% | 2024/04/06 | 1403/01/18 |
8.7019 | 8.6891 | 8.7056 | 8.7015 | 0.0009 | 0.01% | 2024/04/05 | 1403/01/17 |
8.7098 | 8.6937 | 8.7141 | 8.7006 | 0.0094 | 0.11% | 2024/04/04 | 1403/01/16 |
8.7124 | 8.6925 | 8.7164 | 8.71 | 0.0034 | 0.04% | 2024/04/03 | 1403/01/15 |
8.7448 | 8.6985 | 8.7452 | 8.7134 | 0.0153 | 0.18% | 2024/04/01 | 1403/01/13 |
8.7262 | 8.7258 | 8.7287 | 8.7287 | 0.0032 | 0.04% | 2024/03/30 | 1403/01/11 |
8.7293 | 8.7225 | 8.7464 | 8.7255 | 0.0022 | 0.03% | 2024/03/29 | 1403/01/10 |
8.7037 | 8.7037 | 8.7294 | 8.7277 | 0.0388 | 0.45% | 2024/03/28 | 1403/01/09 |
8.6954 | 8.6889 | 8.6987 | 8.6889 | 0.0169 | 0.19% | 2024/03/26 | 1403/01/07 |
8.6981 | 8.6981 | 8.7069 | 8.7058 | 0.0094 | 0.11% | 2024/03/25 | 1403/01/06 |
8.6964 | 8.6964 | 8.6964 | 8.6964 | 0.0179 | 0.21% | 2024/03/24 | 1403/01/05 |
8.7189 | 8.7143 | 8.7216 | 8.7143 | 0.0126 | 0.14% | 2024/03/18 | 1402/12/28 |
8.7236 | 8.7236 | 8.7269 | 8.7269 | 0.0067 | 0.08% | 2024/03/16 | 1402/12/26 |
8.7203 | 8.7197 | 8.7368 | 8.7336 | 0.0067 | 0.08% | 2024/03/14 | 1402/12/24 |