تاریخچه پوند انگلیس / فرانک جیبوتی
۰۵:۰۱:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
225.95 | 225.95 | 226.75 | 226.75 | 1.43 | 0.63% | 2024/04/24 | 1403/02/05 |
225.05 | 225.05 | 225.32 | 225.32 | 0.61 | 0.27% | 2024/04/23 | 1403/02/04 |
225.52 | 224.71 | 225.52 | 224.71 | 1.99 | 0.89% | 2024/04/22 | 1403/02/03 |
227.33 | 226.70 | 227.33 | 226.70 | 0.79 | 0.35% | 2024/04/19 | 1403/01/31 |
226.38 | 226.38 | 227.49 | 227.49 | 0.28 | 0.12% | 2024/04/18 | 1403/01/30 |
227.21 | 227.21 | 227.21 | 227.21 | - | - | 2024/04/17 | 1403/01/29 |
227.58 | 227.58 | 227.58 | 227.58 | 0.05 | 0.02% | 2024/04/16 | 1403/01/28 |
227.32 | 227.03 | 227.63 | 227.63 | 0.42 | 0.18% | 2024/04/15 | 1403/01/27 |
228.93 | 227.21 | 228.93 | 227.21 | 1.27 | 0.56% | 2024/04/12 | 1403/01/24 |
231.05 | 228.48 | 231.05 | 228.48 | 2.73 | 1.19% | 2024/04/11 | 1403/01/23 |
231.21 | 231.21 | 231.21 | 231.21 | 0.06 | 0.03% | 2024/04/10 | 1403/01/22 |
230.04 | 230.04 | 231.15 | 231.15 | 1.03 | 0.45% | 2024/04/09 | 1403/01/21 |
229.99 | 229.99 | 230.22 | 230.12 | 0.04 | 0.02% | 2024/04/08 | 1403/01/20 |
230.84 | 230.16 | 230.84 | 230.16 | 0.49 | 0.21% | 2024/04/05 | 1403/01/17 |
230.65 | 230.65 | 230.65 | 230.65 | 1.48 | 0.65% | 2024/04/04 | 1403/01/16 |
228.66 | 228.66 | 229.17 | 229.17 | 0.11 | 0.05% | 2024/04/03 | 1403/01/15 |
229.86 | 229.01 | 230.17 | 229.06 | 0.91 | 0.4% | 2024/04/01 | 1403/01/13 |
230.24 | 229.97 | 230.24 | 229.97 | 0.02 | 0.01% | 2024/03/29 | 1403/01/10 |
230.14 | 229.95 | 230.14 | 229.95 | 0.6 | 0.26% | 2024/03/28 | 1403/01/09 |
230.13 | 230.13 | 230.55 | 230.55 | 0.31 | 0.13% | 2024/03/26 | 1403/01/07 |
229.77 | 229.77 | 230.24 | 230.24 | 0.72 | 0.31% | 2024/03/25 | 1403/01/06 |
229.52 | 229.52 | 229.52 | 229.52 | 2.59 | 1.13% | 2024/03/24 | 1403/01/05 |
232.11 | 232.11 | 232.11 | 232.11 | 0.27 | 0.12% | 2024/03/18 | 1402/12/28 |
233.06 | 232.38 | 233.42 | 232.38 | 0.92 | 0.4% | 2024/03/14 | 1402/12/24 |
233.28 | 233.28 | 233.28 | 233.28 | 0.41 | 0.18% | 2024/03/13 | 1402/12/23 |
233.78 | 233.69 | 233.78 | 233.69 | 0.41 | 0.18% | 2024/03/12 | 1402/12/22 |
233.73 | 233.73 | 234.10 | 234.10 | 0.28 | 0.12% | 2024/03/11 | 1402/12/21 |
232.22 | 232.22 | 233.82 | 233.82 | 0.28 | 0.12% | 2024/03/08 | 1402/12/18 |