تاریخچه پوند انگلیس / پزوی کلمبیا
۰۷:۴۰:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,933.10 | 4,933.10 | 4,939.22 | 4,939.22 | 38.96 | 0.79% | 2024/03/28 | 1403/01/09 |
4,975.42 | 4,975.42 | 4,978.18 | 4,978.18 | 1.16 | 0.02% | 2024/03/26 | 1403/01/07 |
4,979.33 | 4,979.33 | 4,979.34 | 4,979.34 | 6.12 | 0.12% | 2024/03/25 | 1403/01/06 |
4,973.22 | 4,973.22 | 4,973.22 | 4,973.22 | 44.7 | 0.9% | 2024/03/24 | 1403/01/05 |
5,017.92 | 5,017.92 | 5,017.92 | 5,017.92 | 6.08 | 0.12% | 2024/03/18 | 1402/12/28 |
5,081.96 | 5,024 | 5,081.96 | 5,024 | 34.23 | 0.68% | 2024/03/14 | 1402/12/24 |
5,070.55 | 5,070.55 | 5,070.55 | 5,070.55 | 4.91 | 0.1% | 2024/03/13 | 1402/12/23 |
5,066.77 | 5,065.64 | 5,066.77 | 5,065.64 | 8.95 | 0.18% | 2024/03/12 | 1402/12/22 |
5,081.72 | 5,074.59 | 5,089.48 | 5,074.59 | 9.27 | 0.18% | 2024/03/11 | 1402/12/21 |
5,056.45 | 5,056.45 | 5,083.86 | 5,083.86 | 27.53 | 0.54% | 2024/03/08 | 1402/12/18 |
5,068.30 | 5,056.33 | 5,077.98 | 5,056.33 | 5.27 | 0.1% | 2024/03/06 | 1402/12/16 |
5,021.91 | 5,018.80 | 5,063.32 | 5,061.60 | 3.28 | 0.06% | 2024/03/04 | 1402/12/14 |
5,020.83 | 5,020.83 | 5,020.83 | 5,020.83 | 9.21 | 0.18% | 2024/03/01 | 1402/12/11 |
5,030.04 | 5,030.04 | 5,030.04 | 5,030.04 | 5.11 | 0.1% | 2024/02/29 | 1402/12/10 |
5,085.34 | 5,024.93 | 5,085.34 | 5,024.93 | 59.88 | 1.19% | 2024/02/28 | 1402/12/09 |
5,084.81 | 5,084.81 | 5,084.81 | 5,084.81 | 4.52 | 0.09% | 2024/02/27 | 1402/12/08 |
5,040.70 | 5,040.70 | 5,089.33 | 5,089.33 | 47.45 | 0.94% | 2024/02/26 | 1402/12/07 |
5,042.83 | 5,041.88 | 5,042.83 | 5,041.88 | 5.97 | 0.12% | 2024/02/23 | 1402/12/04 |
5,004.58 | 5,004.58 | 5,035.91 | 5,035.91 | 27.41 | 0.55% | 2024/02/22 | 1402/12/03 |
4,999.77 | 4,999.77 | 5,008.50 | 5,008.50 | 14.33 | 0.29% | 2024/02/21 | 1402/12/02 |
4,982.23 | 4,982.23 | 4,994.17 | 4,994.17 | 6.14 | 0.12% | 2024/02/20 | 1402/12/01 |
4,984.51 | 4,984.51 | 4,988.03 | 4,988.03 | 5.73 | 0.12% | 2024/02/19 | 1402/11/30 |
4,974.36 | 4,974.36 | 4,982.30 | 4,982.30 | 12.5 | 0.25% | 2024/02/16 | 1402/11/27 |
4,969.80 | 4,969.80 | 4,987.48 | 4,969.80 | 17.68 | 0.36% | 2024/02/15 | 1402/11/26 |
5,020.64 | 4,987.48 | 5,020.64 | 4,987.48 | 29.03 | 0.58% | 2024/02/14 | 1402/11/25 |
5,009.32 | 5,009.32 | 5,016.51 | 5,016.51 | 11.72 | 0.23% | 2024/02/13 | 1402/11/24 |
5,028.91 | 5,028.23 | 5,029.12 | 5,028.23 | 1.59 | 0.03% | 2024/02/12 | 1402/11/23 |
5,029.82 | 5,029.82 | 5,029.82 | 5,029.82 | 1.59 | 0.03% | 2024/02/09 | 1402/11/20 |