تاریخچه پوند انگلیس / یوان چین
۰۰:۵۸:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.8866 | 8.8476 | 8.8948 | 8.8820 | - | - | 2024/04/26 | 1403/02/07 |
8.8635 | 8.86 | 8.8950 | 8.8856 | 0.0215 | 0.24% | 2024/04/25 | 1403/02/06 |
8.8507 | 8.8360 | 8.8712 | 8.8641 | 0.0145 | 0.16% | 2024/04/24 | 1403/02/05 |
8.7805 | 8.7750 | 8.8551 | 8.8496 | 0.0681 | 0.78% | 2024/04/23 | 1403/02/04 |
8.8403 | 8.7489 | 8.8403 | 8.7815 | 0.0147 | 0.17% | 2024/04/22 | 1403/02/03 |
8.8398 | 8.7961 | 8.8682 | 8.7962 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
8.8626 | 8.8398 | 8.8648 | 8.8402 | 0.0217 | 0.25% | 2024/04/18 | 1403/01/30 |
8.8619 | 8.8619 | 8.8619 | 8.8619 | - | - | 2024/04/17 | 1403/01/29 |
8.8458 | 8.8364 | 8.8529 | 8.8364 | 0.0152 | 0.17% | 2024/04/16 | 1403/01/28 |
8.8614 | 8.8516 | 8.9082 | 8.8516 | 0.0103 | 0.12% | 2024/04/15 | 1403/01/27 |
8.9203 | 8.8532 | 8.9709 | 8.8619 | 0.0598 | 0.67% | 2024/04/12 | 1403/01/24 |
8.9210 | 8.8968 | 8.9387 | 8.9217 | 0.0035 | 0.04% | 2024/04/11 | 1403/01/23 |
8.9948 | 8.9124 | 9.0164 | 8.9182 | 0.0754 | 0.85% | 2024/04/10 | 1403/01/22 |
8.9878 | 8.9835 | 9.0119 | 8.9936 | 0.006 | 0.07% | 2024/04/09 | 1403/01/21 |
9.0047 | 8.9633 | 9.0193 | 8.9876 | 0.0155 | 0.17% | 2024/04/08 | 1403/01/20 |
8.9725 | 8.9721 | 8.9725 | 8.9721 | 0.0007 | 0.01% | 2024/04/06 | 1403/01/18 |
8.9806 | 8.9322 | 8.9837 | 8.9728 | 0.0126 | 0.14% | 2024/04/05 | 1403/01/17 |
8.9806 | 8.9738 | 8.9970 | 8.9854 | 0.0043 | 0.05% | 2024/04/04 | 1403/01/16 |
8.9329 | 8.9261 | 8.9871 | 8.9811 | 0.0482 | 0.54% | 2024/04/03 | 1403/01/15 |
8.9954 | 8.9173 | 8.9954 | 8.9329 | 0.06 | 0.67% | 2024/04/01 | 1403/01/13 |
8.9796 | 8.9795 | 9.0202 | 8.9929 | 0.008 | 0.09% | 2024/03/29 | 1403/01/10 |
8.9906 | 8.9442 | 8.9970 | 8.9849 | 0.0304 | 0.34% | 2024/03/28 | 1403/01/09 |
9.0065 | 9.0065 | 9.0153 | 9.0153 | 0.0122 | 0.14% | 2024/03/26 | 1403/01/07 |
8.9917 | 8.9791 | 9.0128 | 9.0031 | 0.0022 | 0.02% | 2024/03/25 | 1403/01/06 |
9.0053 | 9.0053 | 9.0053 | 9.0053 | 0.0516 | 0.57% | 2024/03/24 | 1403/01/05 |
9.0942 | 9.0529 | 9.0942 | 9.0569 | 0.0046 | 0.05% | 2024/03/18 | 1402/12/28 |
9.0523 | 9.0523 | 9.0523 | 9.0523 | 0.0046 | 0.05% | 2024/03/16 | 1402/12/26 |