تاریخچه پوند انگلیس / پزو شیلی
۰۴:۴۰:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,220.8920 | 1,201.1680 | 1,221.5680 | 1,202.1660 | 1.841 | 0.15% | 2024/04/18 | 1403/01/30 |
1,200.3250 | 1,200.3250 | 1,200.3250 | 1,200.3250 | - | - | 2024/04/17 | 1403/01/29 |
1,211.0190 | 1,210.0150 | 1,217.7140 | 1,217.45 | 5.668 | 0.47% | 2024/04/16 | 1403/01/28 |
1,186.8150 | 1,186.8150 | 1,211.7820 | 1,211.7820 | 11.457 | 0.95% | 2024/04/15 | 1403/01/27 |
1,199.4340 | 1,190.77 | 1,203.6330 | 1,200.3250 | 0.851 | 0.07% | 2024/04/12 | 1403/01/24 |
1,189.01 | 1,188.0590 | 1,200.0850 | 1,199.4740 | 10.834 | 0.91% | 2024/04/11 | 1403/01/23 |
1,193.9810 | 1,186.6140 | 1,205.0150 | 1,188.64 | 4.962 | 0.42% | 2024/04/10 | 1403/01/22 |
1,192.4080 | 1,191.3580 | 1,199.6880 | 1,193.6020 | 2.51 | 0.21% | 2024/04/09 | 1403/01/21 |
1,188.5930 | 1,186.7210 | 1,206.6990 | 1,191.0920 | 8.944 | 0.75% | 2024/04/08 | 1403/01/20 |
1,199.8580 | 1,199.8580 | 1,200.0360 | 1,200.0360 | 0.384 | 0.03% | 2024/04/06 | 1403/01/18 |
1,189.4350 | 1,186.9130 | 1,203.1190 | 1,200.42 | 11.221 | 0.94% | 2024/04/05 | 1403/01/17 |
1,208.5830 | 1,189.1430 | 1,209.7120 | 1,189.1990 | 18.749 | 1.58% | 2024/04/04 | 1403/01/16 |
1,227.7760 | 1,203.31 | 1,228.8210 | 1,207.9480 | 19.78 | 1.64% | 2024/04/03 | 1403/01/15 |
1,238.4170 | 1,226.8020 | 1,239.0740 | 1,227.7280 | 9.317 | 0.76% | 2024/04/01 | 1403/01/13 |
1,237.0620 | 1,236.8360 | 1,237.4370 | 1,237.0450 | 0.63 | 0.05% | 2024/03/30 | 1403/01/11 |
1,238.3840 | 1,236.2390 | 1,245.4810 | 1,236.4150 | 1.763 | 0.14% | 2024/03/29 | 1403/01/10 |
1,237.3340 | 1,233.6690 | 1,242.69 | 1,238.1780 | 2.198 | 0.18% | 2024/03/28 | 1403/01/09 |
1,236.9070 | 1,235.98 | 1,238.4010 | 1,235.98 | 2.56 | 0.21% | 2024/03/26 | 1403/01/07 |
1,237.4580 | 1,237.2990 | 1,239.8320 | 1,238.54 | 0.753 | 0.06% | 2024/03/25 | 1403/01/06 |
1,239.2930 | 1,239.2930 | 1,239.2930 | 1,239.2930 | 44.597 | 3.73% | 2024/03/24 | 1403/01/05 |
1,194.7530 | 1,194.6960 | 1,195.8220 | 1,194.6960 | 7.094 | 0.59% | 2024/03/18 | 1402/12/28 |
1,201.8180 | 1,201.79 | 1,201.8180 | 1,201.79 | 0.066 | 0.01% | 2024/03/16 | 1402/12/26 |
1,209.91 | 1,193.1180 | 1,212.5260 | 1,201.7240 | 0.596 | 0.05% | 2024/03/14 | 1402/12/24 |
1,229.7080 | 1,229.7080 | 1,229.7080 | 1,229.7080 | 3.694 | 0.3% | 2024/03/13 | 1402/12/23 |
1,238.2810 | 1,232.6210 | 1,239.1020 | 1,233.4020 | 4.483 | 0.36% | 2024/03/12 | 1402/12/22 |
1,243.7650 | 1,236.0620 | 1,243.7650 | 1,237.8850 | 1.461 | 0.12% | 2024/03/11 | 1402/12/21 |
1,235.3670 | 1,235.3670 | 1,236.4240 | 1,236.4240 | 0.356 | 0.03% | 2024/03/09 | 1402/12/19 |
1,256.7490 | 1,234.4530 | 1,259.0270 | 1,236.0680 | 0.356 | 0.03% | 2024/03/08 | 1402/12/18 |