تاریخچه پوند انگلیس / دلار باهاماس
۱۶:۳۶:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2546 | 1.2546 | 1.2571 | 1.2571 | 0.0015 | 0.12% | 2024/03/26 | 1403/01/07 |
1.2527 | 1.2527 | 1.2556 | 1.2556 | 0.0043 | 0.34% | 2024/03/25 | 1403/01/06 |
1.2513 | 1.2513 | 1.2513 | 1.2513 | 0.0144 | 1.15% | 2024/03/24 | 1403/01/05 |
1.2657 | 1.2657 | 1.2657 | 1.2657 | 0.0016 | 0.13% | 2024/03/18 | 1402/12/28 |
1.2710 | 1.2673 | 1.2731 | 1.2673 | 0.0051 | 0.4% | 2024/03/14 | 1402/12/24 |
1.2723 | 1.2723 | 1.2723 | 1.2723 | 0.0022 | 0.17% | 2024/03/13 | 1402/12/23 |
1.2750 | 1.2745 | 1.2750 | 1.2745 | 0.0022 | 0.17% | 2024/03/12 | 1402/12/22 |
1.2747 | 1.2747 | 1.2767 | 1.2767 | 0.0015 | 0.12% | 2024/03/11 | 1402/12/21 |
1.2664 | 1.2664 | 1.2752 | 1.2752 | 0.0086 | 0.68% | 2024/03/08 | 1402/12/18 |
1.2618 | 1.2618 | 1.2666 | 1.2666 | 0.0066 | 0.52% | 2024/03/06 | 1402/12/16 |
1.2561 | 1.2553 | 1.26 | 1.26 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
1.2558 | 1.2558 | 1.2558 | 1.2558 | 0.0004 | 0.03% | 2024/03/01 | 1402/12/11 |
1.2562 | 1.2562 | 1.2562 | 1.2562 | 0.0013 | 0.1% | 2024/02/29 | 1402/12/10 |
1.2615 | 1.2549 | 1.2615 | 1.2549 | 0.005 | 0.4% | 2024/02/28 | 1402/12/09 |
1.2599 | 1.2599 | 1.2599 | 1.2599 | 0.0012 | 0.1% | 2024/02/27 | 1402/12/08 |
1.26 | 1.2592 | 1.2611 | 1.2611 | 0.001 | 0.08% | 2024/02/26 | 1402/12/07 |
1.2616 | 1.2601 | 1.2616 | 1.2601 | 0.0003 | 0.02% | 2024/02/23 | 1402/12/04 |
1.2526 | 1.2526 | 1.2598 | 1.2598 | 0.0062 | 0.49% | 2024/02/22 | 1402/12/03 |
1.2531 | 1.2531 | 1.2536 | 1.2536 | 0.0017 | 0.14% | 2024/02/21 | 1402/12/02 |
1.2516 | 1.2516 | 1.2519 | 1.2519 | 0.0011 | 0.09% | 2024/02/20 | 1402/12/01 |
1.2519 | 1.2519 | 1.2530 | 1.2530 | 0.0017 | 0.14% | 2024/02/19 | 1402/11/30 |
1.2472 | 1.2472 | 1.2513 | 1.2513 | 0.0051 | 0.41% | 2024/02/16 | 1402/11/27 |
1.2457 | 1.2457 | 1.2474 | 1.2462 | 0.0012 | 0.1% | 2024/02/15 | 1402/11/26 |
1.2593 | 1.2474 | 1.2593 | 1.2474 | 0.0111 | 0.89% | 2024/02/14 | 1402/11/25 |
1.2541 | 1.2541 | 1.2585 | 1.2585 | 0.0062 | 0.5% | 2024/02/13 | 1402/11/24 |
1.2525 | 1.2523 | 1.2525 | 1.2523 | 0.0001 | 0.01% | 2024/02/12 | 1402/11/23 |
1.2523 | 1.2523 | 1.2524 | 1.2524 | 0.0002 | 0.02% | 2024/02/09 | 1402/11/20 |
1.2542 | 1.2526 | 1.2543 | 1.2526 | 0.0002 | 0.02% | 2024/02/08 | 1402/11/19 |