تاریخچه پوند انگلیس / رئال برزیل
۰۸:۳۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.3091 | 6.2883 | 6.3371 | 6.3310 | 0.0365 | 0.58% | 2024/03/28 | 1403/01/09 |
6.3012 | 6.2945 | 6.3052 | 6.2945 | 0.0306 | 0.49% | 2024/03/26 | 1403/01/07 |
6.3211 | 6.3042 | 6.3291 | 6.3251 | 0.023 | 0.36% | 2024/03/25 | 1403/01/06 |
6.3021 | 6.3021 | 6.3021 | 6.3021 | 0.0609 | 0.97% | 2024/03/24 | 1403/01/05 |
6.3654 | 6.3630 | 6.3672 | 6.3630 | 0.0018 | 0.03% | 2024/03/18 | 1402/12/28 |
6.3694 | 6.3648 | 6.3694 | 6.3648 | 0.0033 | 0.05% | 2024/03/16 | 1402/12/26 |
6.3654 | 6.3403 | 6.3816 | 6.3681 | 0.0054 | 0.08% | 2024/03/14 | 1402/12/24 |
6.3598 | 6.3598 | 6.3598 | 6.3598 | 0.0137 | 0.22% | 2024/03/13 | 1402/12/23 |
6.3857 | 6.3694 | 6.3980 | 6.3735 | 0.0057 | 0.09% | 2024/03/12 | 1402/12/22 |
6.4061 | 6.3628 | 6.4226 | 6.3792 | 0.028 | 0.44% | 2024/03/11 | 1402/12/21 |
6.4089 | 6.4032 | 6.4144 | 6.4072 | 0.0002 | - | 2024/03/09 | 1402/12/19 |
6.3236 | 6.3194 | 6.4267 | 6.4074 | 0.0879 | 1.39% | 2024/03/08 | 1402/12/18 |
6.3008 | 6.2786 | 6.3291 | 6.3195 | 0.0396 | 0.63% | 2024/03/06 | 1402/12/16 |
6.2731 | 6.2706 | 6.2893 | 6.2799 | 0.0159 | 0.25% | 2024/03/04 | 1402/12/14 |
6.2814 | 6.2708 | 6.2814 | 6.2708 | 0.0042 | 0.07% | 2024/03/02 | 1402/12/12 |
6.2682 | 6.2640 | 6.2814 | 6.2750 | 0.0222 | 0.35% | 2024/03/01 | 1402/12/11 |
6.2942 | 6.2918 | 6.3052 | 6.2972 | 0.0069 | 0.11% | 2024/02/29 | 1402/12/10 |
6.2539 | 6.2317 | 6.2974 | 6.2903 | 0.0348 | 0.55% | 2024/02/28 | 1402/12/09 |
6.3193 | 6.3145 | 6.3291 | 6.3251 | 0.0089 | 0.14% | 2024/02/27 | 1402/12/08 |
6.3362 | 6.3105 | 6.3452 | 6.3162 | 0.0209 | 0.33% | 2024/02/26 | 1402/12/07 |
6.3267 | 6.3267 | 6.3371 | 6.3371 | 0.0047 | 0.07% | 2024/02/24 | 1402/12/05 |
6.2819 | 6.2819 | 6.3412 | 6.3324 | 0.0609 | 0.97% | 2024/02/23 | 1402/12/04 |
6.2427 | 6.2189 | 6.2814 | 6.2715 | 0.0315 | 0.5% | 2024/02/22 | 1402/12/03 |
6.2257 | 6.2132 | 6.25 | 6.24 | 0.017 | 0.27% | 2024/02/21 | 1402/12/02 |
6.2505 | 6.2230 | 6.2617 | 6.2230 | 0.0288 | 0.46% | 2024/02/20 | 1402/12/01 |
6.2616 | 6.2430 | 6.2814 | 6.2518 | 0.0139 | 0.22% | 2024/02/19 | 1402/11/30 |
6.2657 | 6.2586 | 6.2696 | 6.2657 | 0.0035 | 0.06% | 2024/02/17 | 1402/11/28 |
6.2629 | 6.2419 | 6.2775 | 6.2622 | 0.0035 | 0.06% | 2024/02/16 | 1402/11/27 |