شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

GBP/BOB Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.9762 8.9762 8.9762 8.9762 2019/12/04 1398/09/13 1398-09-13
8.9243 8.9243 8.9243 8.9243 2019/12/03 1398/09/12 1398-09-12
8.9085 8.9085 8.9085 8.9085 2019/12/01 1398/09/10 1398-09-10
8.9193 8.9193 8.9193 8.9193 2019/11/29 1398/09/08 1398-09-08
8.9030 8.9030 8.9030 8.9030 2019/11/28 1398/09/07 1398-09-07
8.8920 8.8920 8.8920 8.8920 2019/11/26 1398/09/05 1398-09-05
8.8944 8.8944 8.8944 8.8944 2019/11/23 1398/09/02 1398-09-02
8.9366 8.9366 8.9366 8.9366 2019/11/20 1398/08/29 1398-08-29
8.9433 8.9433 8.9433 8.9433 2019/11/19 1398/08/28 1398-08-28
8.8987 8.8987 8.8987 8.8987 2019/11/17 1398/08/26 1398-08-26
8.8657 8.8657 8.8657 8.8657 2019/11/15 1398/08/24 1398-08-24
8.8789 8.8789 8.8789 8.8789 2019/11/12 1398/08/21 1398-08-21
8.8446 8.8446 8.8446 8.8446 2019/11/09 1398/08/18 1398-08-18
8.8620 8.8620 8.8620 8.8620 2019/11/08 1398/08/17 1398-08-17
8.90 8.90 8.90 8.90 2019/11/07 1398/08/16 1398-08-16
8.9565 8.9565 8.9565 8.9565 2019/11/02 1398/08/11 1398-08-11
8.9541 8.9541 8.9541 8.9541 2019/11/01 1398/08/10 1398-08-10
8.9054 8.9054 8.9054 8.9054 2019/10/31 1398/08/09 1398-08-09
8.8749 8.8749 8.8749 8.8749 2019/10/30 1398/08/08 1398-08-08
8.8662 8.8662 8.8662 8.8662 2019/10/29 1398/08/07 1398-08-07
8.8626 8.8626 8.8626 8.8626 2019/10/26 1398/08/04 1398-08-04
8.9037 8.9037 8.9037 8.9037 2019/10/25 1398/08/03 1398-08-03
8.8797 8.8797 8.8797 8.8797 2019/10/24 1398/08/02 1398-08-02
8.9486 8.9486 8.9486 8.9486 2019/10/23 1398/08/01 1398-08-01
8.9647 8.9647 8.9647 8.9647 2019/10/22 1398/07/30 1398-07-30

نمودار جامع تحولات سالانه شاخص GBP/BOB Ask