تاریخچه پوند انگلیس / تاکا بنگلادش
۱۵:۳۲:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.3880 | 138.3880 | 139.04 | 139.04 | 0.158 | 0.11% | 2024/04/18 | 1403/01/30 |
138.8820 | 138.8820 | 138.8820 | 138.8820 | - | - | 2024/04/17 | 1403/01/29 |
139.1160 | 139.1160 | 139.1160 | 139.1160 | 0.047 | 0.03% | 2024/04/16 | 1403/01/28 |
138.9670 | 138.7860 | 139.1630 | 139.1630 | 0.281 | 0.2% | 2024/04/15 | 1403/01/27 |
139.9520 | 138.8820 | 139.9520 | 138.8820 | 0.836 | 0.6% | 2024/04/12 | 1403/01/24 |
141.2740 | 139.7180 | 141.2740 | 139.7180 | 1.67 | 1.2% | 2024/04/11 | 1403/01/23 |
141.3880 | 141.3880 | 141.3880 | 141.3880 | 0.036 | 0.03% | 2024/04/10 | 1403/01/22 |
140.6440 | 140.6440 | 141.3520 | 141.3520 | 0.652 | 0.46% | 2024/04/09 | 1403/01/21 |
140.61 | 140.61 | 140.7220 | 140.70 | 0.016 | 0.01% | 2024/04/08 | 1403/01/20 |
141.1360 | 140.7160 | 141.1360 | 140.7160 | 0.304 | 0.22% | 2024/04/05 | 1403/01/17 |
140.0960 | 140.0960 | 141.02 | 141.02 | 0.921 | 0.66% | 2024/04/04 | 1403/01/16 |
139.7860 | 139.7860 | 140.0990 | 140.0990 | 0.067 | 0.05% | 2024/04/03 | 1403/01/15 |
140.5320 | 139.9930 | 140.7290 | 140.0320 | 0.575 | 0.41% | 2024/04/01 | 1403/01/13 |
140.7660 | 140.6070 | 140.7660 | 140.6070 | 0.02 | 0.01% | 2024/03/29 | 1403/01/10 |
140.7070 | 140.5870 | 140.7070 | 140.5870 | 0.367 | 0.26% | 2024/03/28 | 1403/01/09 |
140.7010 | 140.7010 | 140.9540 | 140.9540 | 0.144 | 0.1% | 2024/03/26 | 1403/01/07 |
140.5080 | 140.5080 | 140.81 | 140.81 | 0.48 | 0.34% | 2024/03/25 | 1403/01/06 |
140.33 | 140.33 | 140.33 | 140.33 | 1.586 | 1.13% | 2024/03/24 | 1403/01/05 |
141.9160 | 141.9160 | 141.9160 | 141.9160 | 0.17 | 0.12% | 2024/03/18 | 1402/12/28 |
142.6160 | 142.0860 | 142.7190 | 142.0860 | 0.557 | 0.39% | 2024/03/14 | 1402/12/24 |
142.6370 | 142.6370 | 142.6370 | 142.6370 | 0.246 | 0.17% | 2024/03/13 | 1402/12/23 |
142.9160 | 142.8830 | 142.9160 | 142.8830 | 0.253 | 0.18% | 2024/03/12 | 1402/12/22 |
142.9110 | 142.9110 | 143.1360 | 143.1360 | 0.167 | 0.12% | 2024/03/11 | 1402/12/21 |
141.9870 | 141.9870 | 142.9690 | 142.9690 | 0.957 | 0.67% | 2024/03/08 | 1402/12/18 |
141.4910 | 141.4910 | 142.0120 | 142.0120 | 0.712 | 0.5% | 2024/03/06 | 1402/12/16 |
140.8590 | 140.7710 | 141.30 | 141.30 | 0.002 | - | 2024/03/04 | 1402/12/14 |
140.8230 | 140.8230 | 140.8230 | 140.8230 | 0.479 | 0.34% | 2024/03/01 | 1402/12/11 |