تاریخچه پوند انگلیس / دلار باربادوس
۱۳:۳۰:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5750 | 2.5750 | 2.5750 | 2.5750 | 0.0042 | 0.16% | 2024/04/17 | 1403/01/29 |
2.5792 | 2.5792 | 2.5792 | 2.5792 | 0.0008 | 0.03% | 2024/04/16 | 1403/01/28 |
2.5764 | 2.5730 | 2.58 | 2.58 | 0.005 | 0.19% | 2024/04/15 | 1403/01/27 |
2.5946 | 2.5750 | 2.5946 | 2.5750 | 0.0145 | 0.56% | 2024/04/12 | 1403/01/24 |
2.6186 | 2.5895 | 2.6186 | 2.5895 | 0.0309 | 1.19% | 2024/04/11 | 1403/01/23 |
2.6204 | 2.6204 | 2.6204 | 2.6204 | 0.0007 | 0.03% | 2024/04/10 | 1403/01/22 |
2.6071 | 2.6071 | 2.6197 | 2.6197 | 0.0116 | 0.44% | 2024/04/09 | 1403/01/21 |
2.6065 | 2.6065 | 2.6089 | 2.6081 | 0.0004 | 0.02% | 2024/04/08 | 1403/01/20 |
2.6161 | 2.6085 | 2.6161 | 2.6085 | 0.0055 | 0.21% | 2024/04/05 | 1403/01/17 |
2.6140 | 2.6140 | 2.6140 | 2.6140 | 0.0168 | 0.65% | 2024/04/04 | 1403/01/16 |
2.5915 | 2.5915 | 2.5972 | 2.5972 | 0.0013 | 0.05% | 2024/04/03 | 1403/01/15 |
2.6052 | 2.5953 | 2.6087 | 2.5959 | 0.0105 | 0.4% | 2024/04/01 | 1403/01/13 |
2.6093 | 2.6064 | 2.6093 | 2.6064 | 0.0004 | 0.02% | 2024/03/29 | 1403/01/10 |
2.6083 | 2.6060 | 2.6083 | 2.6060 | 0.0069 | 0.26% | 2024/03/28 | 1403/01/09 |
2.6081 | 2.6081 | 2.6129 | 2.6129 | 0.0028 | 0.11% | 2024/03/26 | 1403/01/07 |
2.6041 | 2.6041 | 2.6101 | 2.6101 | 0.0088 | 0.34% | 2024/03/25 | 1403/01/06 |
2.6013 | 2.6013 | 2.6013 | 2.6013 | 0.0293 | 1.13% | 2024/03/24 | 1403/01/05 |
2.6306 | 2.6306 | 2.6306 | 2.6306 | 0.0028 | 0.11% | 2024/03/18 | 1402/12/28 |
2.6413 | 2.6334 | 2.6455 | 2.6334 | 0.0106 | 0.4% | 2024/03/14 | 1402/12/24 |
2.6439 | 2.6439 | 2.6439 | 2.6439 | 0.0045 | 0.17% | 2024/03/13 | 1402/12/23 |
2.6495 | 2.6484 | 2.6495 | 2.6484 | 0.0048 | 0.18% | 2024/03/12 | 1402/12/22 |
2.6489 | 2.6489 | 2.6532 | 2.6532 | 0.0032 | 0.12% | 2024/03/11 | 1402/12/21 |
2.6319 | 2.6319 | 2.65 | 2.65 | 0.0178 | 0.68% | 2024/03/08 | 1402/12/18 |
2.6228 | 2.6228 | 2.6322 | 2.6322 | 0.013 | 0.5% | 2024/03/06 | 1402/12/16 |
2.6110 | 2.6094 | 2.6223 | 2.6192 | - | - | 2024/03/04 | 1402/12/14 |
2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0007 | 0.03% | 2024/03/01 | 1402/12/11 |
2.6111 | 2.6111 | 2.6111 | 2.6111 | 0.0025 | 0.1% | 2024/02/29 | 1402/12/10 |
2.6223 | 2.6086 | 2.6223 | 2.6086 | 0.0025 | 0.1% | 2024/02/28 | 1402/12/09 |