تاریخچه پوند انگلیس / پزوی آرژانتین
۰۴:۱۹:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,077.3734 | 1,076.0281 | 1,087.3324 | 1,086.5078 | 9.039 | 0.84% | 2024/04/23 | 1403/02/04 |
1,075.9674 | 1,072.7231 | 1,079.0172 | 1,077.4688 | 0.3968 | 0.04% | 2024/04/22 | 1403/02/03 |
1,081.7081 | 1,077.6116 | 1,085.3436 | 1,077.8656 | 0.1234 | 0.01% | 2024/04/19 | 1403/01/31 |
1,083.9945 | 1,081.6587 | 1,084.7028 | 1,081.7938 | 2.7027 | 0.25% | 2024/04/18 | 1403/01/30 |
1,079.0911 | 1,079.0911 | 1,079.0911 | 1,079.0911 | - | - | 2024/04/17 | 1403/01/29 |
1,080.4979 | 1,078.5974 | 1,080.4979 | 1,079.8534 | 0.3916 | 0.04% | 2024/04/16 | 1403/01/28 |
1,078.4750 | 1,078.0050 | 1,082.5968 | 1,080.2450 | 1.1539 | 0.11% | 2024/04/15 | 1403/01/27 |
1,086.8936 | 1,077.5490 | 1,087.2432 | 1,079.0911 | 8.2403 | 0.76% | 2024/04/12 | 1403/01/24 |
1,085.1879 | 1,083.6218 | 1,088.4249 | 1,087.3314 | 2.2683 | 0.21% | 2024/04/11 | 1403/01/23 |
1,096.3690 | 1,083.5375 | 1,098.6382 | 1,085.0631 | 10.937 | 1.01% | 2024/04/10 | 1403/01/22 |
1,093.5527 | 1,089.1796 | 1,098.8502 | 1,096.0001 | 2.3321 | 0.21% | 2024/04/09 | 1403/01/21 |
1,087.9985 | 1,087.9495 | 1,094.3728 | 1,093.6680 | 3.157 | 0.29% | 2024/04/08 | 1403/01/20 |
1,090.2968 | 1,090.2968 | 1,090.5110 | 1,090.5110 | 0.0949 | 0.01% | 2024/04/06 | 1403/01/18 |
1,089.3474 | 1,084.8318 | 1,090.4198 | 1,090.4161 | 1.2238 | 0.11% | 2024/04/05 | 1403/01/17 |
1,085.0983 | 1,084.2643 | 1,092.8010 | 1,089.1923 | 4.4891 | 0.41% | 2024/04/04 | 1403/01/16 |
1,078.5015 | 1,077.5781 | 1,085.1432 | 1,084.7032 | 6.4194 | 0.6% | 2024/04/03 | 1403/01/15 |
1,083.1501 | 1,075.4812 | 1,083.4512 | 1,078.2838 | 3.5162 | 0.33% | 2024/04/01 | 1403/01/13 |
1,082.0714 | 1,081.7289 | 1,082.0714 | 1,081.80 | 0.0405 | - | 2024/03/30 | 1403/01/11 |
1,082.5264 | 1,081.3732 | 1,084.5103 | 1,081.8405 | 0.5125 | 0.05% | 2024/03/29 | 1403/01/10 |
1,083.0812 | 1,079.8629 | 1,084.9667 | 1,082.3530 | 0.3418 | 0.03% | 2024/03/28 | 1403/01/09 |
1,082.5020 | 1,082.5020 | 1,083.7424 | 1,082.6948 | 1.9404 | 0.18% | 2024/03/26 | 1403/01/07 |
1,078.3650 | 1,078.3650 | 1,080.7544 | 1,080.7544 | 3.8677 | 0.36% | 2024/03/25 | 1403/01/06 |
1,076.8867 | 1,076.8867 | 1,076.8867 | 1,076.8867 | 6.4359 | 0.6% | 2024/03/24 | 1403/01/05 |
1,083.3861 | 1,083.3226 | 1,084.1377 | 1,083.3226 | 0.4085 | 0.04% | 2024/03/18 | 1402/12/28 |
1,083.6353 | 1,083.6353 | 1,083.7311 | 1,083.7311 | 0.0634 | 0.01% | 2024/03/16 | 1402/12/26 |
1,086.8203 | 1,082.3855 | 1,089.2678 | 1,083.6677 | 0.4435 | 0.04% | 2024/03/14 | 1402/12/24 |
1,083.5413 | 1,083.5413 | 1,083.5413 | 1,083.5413 | 0.5699 | 0.05% | 2024/03/13 | 1402/12/23 |