تاریخچه پوند انگلیس / لک آلبانی
۰۵:۰۰:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
120.14 | 119.9630 | 120.14 | 119.9630 | 0.005 | - | 2024/04/23 | 1403/02/04 |
120.4540 | 119.9580 | 120.4540 | 119.9580 | 1.102 | 0.92% | 2024/04/22 | 1403/02/03 |
121.4260 | 121.06 | 121.4260 | 121.06 | 0.455 | 0.38% | 2024/04/19 | 1403/01/31 |
121.7340 | 121.5150 | 121.7340 | 121.5150 | 0.098 | 0.08% | 2024/04/18 | 1403/01/30 |
121.4170 | 121.4170 | 121.4170 | 121.4170 | - | - | 2024/04/17 | 1403/01/29 |
120.9410 | 120.9410 | 120.9410 | 120.9410 | 0.037 | 0.03% | 2024/04/16 | 1403/01/28 |
121.4920 | 120.9780 | 121.4920 | 120.9780 | 0.439 | 0.36% | 2024/04/15 | 1403/01/27 |
121.7030 | 121.4170 | 121.7030 | 121.4170 | 0.081 | 0.07% | 2024/04/12 | 1403/01/24 |
121.8420 | 121.4980 | 121.8420 | 121.4980 | 0.44 | 0.36% | 2024/04/11 | 1403/01/23 |
121.9380 | 121.9380 | 121.9380 | 121.9380 | 0.031 | 0.03% | 2024/04/10 | 1403/01/22 |
122.01 | 121.9070 | 122.0130 | 121.9070 | 0.148 | 0.12% | 2024/04/09 | 1403/01/21 |
122.2520 | 122.0550 | 122.2930 | 122.0550 | 0.3 | 0.25% | 2024/04/08 | 1403/01/20 |
122.5980 | 122.3550 | 122.5980 | 122.3550 | 0.143 | 0.12% | 2024/04/05 | 1403/01/17 |
122.47 | 122.47 | 122.4980 | 122.4980 | 0.035 | 0.03% | 2024/04/04 | 1403/01/16 |
123 | 122.4630 | 123 | 122.4630 | 0.746 | 0.61% | 2024/04/03 | 1403/01/15 |
123.0990 | 123.0990 | 123.2640 | 123.2090 | 0.053 | 0.04% | 2024/04/01 | 1403/01/13 |
123.9650 | 123.1560 | 123.9670 | 123.1560 | 0.651 | 0.53% | 2024/03/29 | 1403/01/10 |
124.8560 | 123.8070 | 124.8560 | 123.8070 | 0.742 | 0.6% | 2024/03/28 | 1403/01/09 |
122.92 | 122.92 | 123.0650 | 123.0650 | 0.053 | 0.04% | 2024/03/26 | 1403/01/07 |
122.7490 | 122.7490 | 123.0120 | 123.0120 | 0.393 | 0.32% | 2024/03/25 | 1403/01/06 |
122.6190 | 122.6190 | 122.6190 | 122.6190 | 1.368 | 1.12% | 2024/03/24 | 1403/01/05 |
123.9870 | 123.9870 | 123.9870 | 123.9870 | 0.151 | 0.12% | 2024/03/18 | 1402/12/28 |
124.1930 | 124.1380 | 124.2990 | 124.1380 | 0.095 | 0.08% | 2024/03/14 | 1402/12/24 |
124.3950 | 124.3950 | 124.3950 | 124.3950 | 0.203 | 0.16% | 2024/03/13 | 1402/12/23 |
124.6460 | 124.5980 | 124.6460 | 124.5980 | 0.204 | 0.16% | 2024/03/12 | 1402/12/22 |
124.8080 | 124.8020 | 124.9970 | 124.8020 | 0.059 | 0.05% | 2024/03/11 | 1402/12/21 |
124.46 | 124.46 | 124.8610 | 124.8610 | 0.377 | 0.3% | 2024/03/08 | 1402/12/18 |
124.6620 | 124.1950 | 124.6620 | 124.4840 | 0.377 | 0.3% | 2024/03/06 | 1402/12/16 |