تاریخچه GAIL Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
204.05 | 204.05 | 206.65 | 206.65 | 6.9 | 3.45% | 2024/04/24 | 1403/02/05 |
199.70 | 199.70 | 199.75 | 199.75 | 0.55 | 0.28% | 2024/04/23 | 1403/02/04 |
199.55 | 199.20 | 199.55 | 199.20 | 2.9 | 1.46% | 2024/04/22 | 1403/02/03 |
202.45 | 202.10 | 202.45 | 202.10 | 2.7 | 1.34% | 2024/04/19 | 1403/01/31 |
204.80 | 204.80 | 204.80 | 204.80 | 1.2 | 0.59% | 2024/04/18 | 1403/01/30 |
206 | 206 | 206 | 206 | - | - | 2024/04/17 | 1403/01/29 |
204.20 | 204.20 | 207.80 | 207.80 | 4.05 | 1.99% | 2024/04/16 | 1403/01/28 |
204.15 | 203.75 | 204.15 | 203.75 | 2.6 | 1.29% | 2024/04/15 | 1403/01/27 |
201.65 | 200.90 | 201.65 | 201.15 | 1.3 | 0.65% | 2024/04/12 | 1403/01/24 |
202.45 | 202.45 | 202.45 | 202.45 | 1.45 | 0.72% | 2024/04/11 | 1403/01/23 |
200.70 | 200.70 | 205.10 | 203.90 | 3.75 | 1.87% | 2024/04/09 | 1403/01/21 |
200.15 | 200.15 | 200.15 | 200.15 | 9.05 | 4.74% | 2024/04/08 | 1403/01/20 |
187.05 | 187.05 | 191.10 | 191.10 | 5.35 | 2.88% | 2024/04/05 | 1403/01/17 |
185.75 | 185.75 | 185.75 | 185.75 | 3.35 | 1.8% | 2024/04/04 | 1403/01/16 |
183.20 | 183.20 | 189.10 | 189.10 | 8.05 | 4.45% | 2024/04/03 | 1403/01/15 |
181.05 | 181.05 | 181.05 | 181.05 | 0.6 | 0.33% | 2024/03/29 | 1403/01/10 |
180.30 | 180.30 | 181.65 | 181.65 | 0.55 | 0.3% | 2024/03/28 | 1403/01/09 |
180.50 | 180.50 | 182.20 | 182.20 | 1.5 | 0.83% | 2024/03/27 | 1403/01/08 |
178.15 | 178.15 | 180.70 | 180.70 | 6.6 | 3.79% | 2024/03/26 | 1403/01/07 |
174.10 | 174.10 | 174.10 | 174.10 | - | - | 2024/03/23 | 1403/01/04 |
175.05 | 175.05 | 175.05 | 175.05 | 1.05 | 0.6% | 2024/03/22 | 1403/01/03 |
175.25 | 169.95 | 175.25 | 174 | 1.9 | 1.09% | 2024/03/19 | 1402/12/29 |
176.85 | 175.90 | 176.85 | 175.90 | 2.1 | 1.21% | 2024/03/18 | 1402/12/28 |
173.80 | 173.80 | 173.80 | 173.80 | 3.25 | 1.91% | 2024/03/16 | 1402/12/26 |
168.70 | 168.70 | 176.10 | 170.55 | 5.55 | 3.25% | 2024/03/14 | 1402/12/24 |
179.90 | 179.90 | 179.90 | 179.90 | 0.85 | 0.47% | 2024/03/13 | 1402/12/23 |
180.75 | 180.75 | 180.75 | 180.75 | 0.85 | 0.47% | 2024/03/12 | 1402/12/22 |