تاریخچه Fullgoal CSI Value
۱۲:۳۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8830 | 0.8750 | 0.8850 | 0.8750 | 0.01 | 1.14% | 2024/03/27 | 1403/01/08 |
0.8790 | 0.8790 | 0.8860 | 0.8850 | 0.001 | 0.11% | 2024/03/26 | 1403/01/07 |
0.8850 | 0.8840 | 0.8960 | 0.8840 | 0.002 | 0.23% | 2024/03/25 | 1403/01/06 |
0.89 | 0.8810 | 0.89 | 0.8860 | 0.007 | 0.79% | 2024/03/22 | 1403/01/03 |
0.8960 | 0.8880 | 0.8960 | 0.8930 | 0.006 | 0.67% | 2024/03/19 | 1402/12/29 |
0.8910 | 0.8910 | 0.8990 | 0.8990 | 0.004 | 0.45% | 2024/03/18 | 1402/12/28 |
0.8930 | 0.8870 | 0.8950 | 0.8950 | 0.002 | 0.22% | 2024/03/14 | 1402/12/24 |
0.8930 | 0.8870 | 0.8950 | 0.89 | 0.005 | 0.56% | 2024/03/13 | 1402/12/23 |
0.90 | 0.8910 | 0.90 | 0.8950 | 0.008 | 0.89% | 2024/03/12 | 1402/12/22 |
0.8980 | 0.8940 | 0.9030 | 0.9030 | 0.001 | 0.11% | 2024/03/11 | 1402/12/21 |
0.8980 | 0.8940 | 0.9030 | 0.9020 | 0.006 | 0.67% | 2024/03/08 | 1402/12/18 |
0.89 | 0.89 | 0.9020 | 0.8960 | 0.006 | 0.67% | 2024/03/06 | 1402/12/16 |
0.8820 | 0.88 | 0.8910 | 0.89 | 0.002 | 0.22% | 2024/03/04 | 1402/12/14 |
0.88 | 0.8760 | 0.88 | 0.8790 | 0.001 | 0.11% | 2024/03/01 | 1402/12/11 |
0.8670 | 0.8670 | 0.8780 | 0.8780 | 0.015 | 1.74% | 2024/02/29 | 1402/12/10 |
0.8780 | 0.8630 | 0.8780 | 0.8630 | 0.014 | 1.62% | 2024/02/28 | 1402/12/09 |
0.8710 | 0.8710 | 0.8770 | 0.8770 | 0.008 | 0.92% | 2024/02/27 | 1402/12/08 |
0.8760 | 0.8690 | 0.8760 | 0.8690 | 0.008 | 0.92% | 2024/02/26 | 1402/12/07 |
0.8730 | 0.8690 | 0.8770 | 0.8770 | - | - | 2024/02/23 | 1402/12/04 |
0.8670 | 0.8670 | 0.8770 | 0.8770 | 0.011 | 1.27% | 2024/02/22 | 1402/12/03 |
0.8580 | 0.8580 | 0.88 | 0.8660 | 0.004 | 0.46% | 2024/02/21 | 1402/12/02 |
0.8490 | 0.8490 | 0.8620 | 0.8620 | 0.007 | 0.82% | 2024/02/20 | 1402/12/01 |
0.8440 | 0.8440 | 0.8550 | 0.8550 | 0.008 | 0.94% | 2024/02/19 | 1402/11/30 |
0.8470 | 0.8470 | 0.8470 | 0.8470 | 0.006 | 0.71% | 2024/02/08 | 1402/11/19 |
0.8160 | 0.8160 | 0.8410 | 0.8410 | 0.03 | 3.7% | 2024/02/07 | 1402/11/18 |
0.7890 | 0.7820 | 0.8110 | 0.8110 | 0.023 | 2.92% | 2024/02/05 | 1402/11/16 |
0.8020 | 0.7880 | 0.8050 | 0.7880 | 0.012 | 1.52% | 2024/02/02 | 1402/11/13 |
0.8180 | 0.7960 | 0.8180 | 0.80 | 0.012 | 1.52% | 2024/01/31 | 1402/11/11 |