تاریخچه FTSE Bursa Malaysia KLCI KL
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.64 | 1.64 | 1.64 | 1.64 | 0.01 | 0.61% | 2024/03/27 | 1403/01/08 |
1.64 | 1.63 | 1.64 | 1.63 | - | - | 2024/03/26 | 1403/01/07 |
1.63 | 1.63 | 1.63 | 1.63 | 0.01 | 0.61% | 2024/03/25 | 1403/01/06 |
1.64 | 1.64 | 1.64 | 1.64 | 0.005 | 0.31% | 2024/03/22 | 1403/01/03 |
1.6350 | 1.6350 | 1.6350 | 1.6350 | 0.005 | 0.31% | 2024/03/20 | 1403/01/01 |
1.63 | 1.63 | 1.64 | 1.64 | 0.02 | 1.23% | 2024/03/18 | 1402/12/28 |
1.62 | 1.62 | 1.62 | 1.62 | 0.005 | 0.31% | 2024/03/15 | 1402/12/25 |
1.6250 | 1.6150 | 1.6250 | 1.6150 | 0.005 | 0.31% | 2024/03/12 | 1402/12/22 |
1.62 | 1.62 | 1.62 | 1.62 | 0.005 | 0.31% | 2024/03/11 | 1402/12/21 |
1.6150 | 1.6150 | 1.6150 | 1.6150 | 0.01 | 0.62% | 2024/03/08 | 1402/12/18 |
1.6050 | 1.6050 | 1.6150 | 1.6050 | 0.005 | 0.31% | 2024/03/06 | 1402/12/16 |
1.62 | 1.59 | 1.62 | 1.60 | 0.015 | 0.94% | 2024/03/04 | 1402/12/14 |
1.63 | 1.63 | 1.63 | 1.63 | 0.01 | 0.62% | 2024/03/01 | 1402/12/11 |
1.62 | 1.62 | 1.62 | 1.62 | 0.005 | 0.31% | 2024/02/29 | 1402/12/10 |
1.6250 | 1.6250 | 1.6250 | 1.6250 | 0.005 | 0.31% | 2024/02/27 | 1402/12/08 |
1.63 | 1.63 | 1.63 | 1.63 | 0.005 | 0.31% | 2024/02/26 | 1402/12/07 |
1.6250 | 1.6250 | 1.6250 | 1.6250 | 0.005 | 0.31% | 2024/02/23 | 1402/12/04 |
1.6250 | 1.62 | 1.63 | 1.63 | 0.01 | 0.62% | 2024/02/21 | 1402/12/02 |
1.6150 | 1.6150 | 1.62 | 1.62 | 0.02 | 1.25% | 2024/02/20 | 1402/12/01 |
1.61 | 1.60 | 1.61 | 1.60 | - | - | 2024/02/16 | 1402/11/27 |
1.5950 | 1.5950 | 1.60 | 1.60 | - | - | 2024/02/15 | 1402/11/26 |
1.60 | 1.60 | 1.60 | 1.60 | 0.005 | 0.31% | 2024/02/14 | 1402/11/25 |
1.59 | 1.59 | 1.5950 | 1.5950 | 0.01 | 0.63% | 2024/02/13 | 1402/11/24 |
1.5850 | 1.5850 | 1.5850 | 1.5850 | 0.01 | 0.63% | 2024/02/09 | 1402/11/20 |
1.5950 | 1.5950 | 1.5950 | 1.5950 | 0.015 | 0.95% | 2024/02/08 | 1402/11/19 |
1.5850 | 1.58 | 1.5850 | 1.58 | - | - | 2024/02/05 | 1402/11/16 |
1.58 | 1.58 | 1.58 | 1.58 | - | - | 2024/01/31 | 1402/11/11 |
1.5950 | 1.5950 | 1.5950 | 1.5950 | 0.015 | 0.95% | 2024/01/30 | 1402/11/10 |