تاریخچه France 7Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9480 | 2.8875 | 2.9480 | 2.9010 | - | - | 2024/04/26 | 1403/02/07 |
2.9155 | 2.8905 | 2.9650 | 2.9570 | 0.043 | 1.48% | 2024/04/25 | 1403/02/06 |
2.8455 | 2.8455 | 2.9140 | 2.9140 | 0.083 | 2.93% | 2024/04/24 | 1403/02/05 |
2.8205 | 2.8125 | 2.8585 | 2.8310 | 0.013 | 0.46% | 2024/04/23 | 1403/02/04 |
2.8570 | 2.8180 | 2.8770 | 2.8180 | 0.033 | 1.17% | 2024/04/22 | 1403/02/03 |
2.7880 | 2.7880 | 2.8665 | 2.8510 | 0.009 | 0.32% | 2024/04/19 | 1403/01/31 |
2.8145 | 2.7755 | 2.8420 | 2.8420 | 0.033 | 1.17% | 2024/04/18 | 1403/01/30 |
2.8290 | 2.8065 | 2.8390 | 2.8090 | - | - | 2024/04/17 | 1403/01/29 |
2.77 | 2.7650 | 2.8270 | 2.8270 | 0.054 | 1.95% | 2024/04/16 | 1403/01/28 |
2.6890 | 2.6890 | 2.7850 | 2.7730 | 0.081 | 3.01% | 2024/04/15 | 1403/01/27 |
2.7895 | 2.6505 | 2.7895 | 2.6920 | 0.105 | 3.9% | 2024/04/12 | 1403/01/24 |
2.7825 | 2.7535 | 2.8085 | 2.7970 | 0.031 | 1.12% | 2024/04/11 | 1403/01/23 |
2.6965 | 2.6750 | 2.7685 | 2.7660 | 0.075 | 2.79% | 2024/04/10 | 1403/01/22 |
2.7510 | 2.6870 | 2.7510 | 2.6910 | 0.061 | 2.27% | 2024/04/09 | 1403/01/21 |
2.7645 | 2.7450 | 2.7675 | 2.7520 | 0.032 | 1.18% | 2024/04/08 | 1403/01/20 |
2.6705 | 2.67 | 2.7230 | 2.72 | 0.0345 | 1.28% | 2024/04/05 | 1403/01/17 |
2.7130 | 2.6680 | 2.7145 | 2.6855 | 0.033 | 1.23% | 2024/04/04 | 1403/01/16 |
2.7095 | 2.7095 | 2.7505 | 2.7185 | 0.0025 | 0.09% | 2024/04/03 | 1403/01/15 |
2.64 | 2.64 | 2.7430 | 2.7210 | 0.083 | 3.15% | 2024/04/01 | 1403/01/13 |
2.6215 | 2.6215 | 2.6660 | 2.6380 | 0.016 | 0.61% | 2024/03/28 | 1403/01/09 |
2.6445 | 2.6190 | 2.6525 | 2.6220 | 0.042 | 1.6% | 2024/03/27 | 1403/01/08 |
2.6805 | 2.6550 | 2.6805 | 2.6640 | 0.017 | 0.64% | 2024/03/26 | 1403/01/07 |
2.6170 | 2.6170 | 2.6830 | 2.6810 | 0.062 | 2.37% | 2024/03/25 | 1403/01/06 |
2.6620 | 2.6160 | 2.6620 | 2.6190 | 0.0475 | 1.81% | 2024/03/22 | 1403/01/03 |
2.7265 | 2.6505 | 2.7265 | 2.6665 | 0.059 | 2.21% | 2024/03/19 | 1402/12/29 |
2.72 | 2.7165 | 2.7360 | 2.7255 | 0.022 | 0.81% | 2024/03/18 | 1402/12/28 |
2.6410 | 2.63 | 2.7035 | 2.7035 | 0.017 | 0.63% | 2024/03/14 | 1402/12/24 |