تاریخچه France 4Y
۱۴:۵۱:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8160 | 2.8110 | 2.8540 | 2.83 | 0.015 | 0.53% | 2024/04/23 | 1403/02/04 |
2.8490 | 2.8150 | 2.8710 | 2.8150 | 0.032 | 1.14% | 2024/04/22 | 1403/02/03 |
2.7850 | 2.7850 | 2.8680 | 2.8470 | 0.013 | 0.46% | 2024/04/19 | 1403/01/31 |
2.8070 | 2.7670 | 2.8340 | 2.8340 | 0.037 | 1.32% | 2024/04/18 | 1403/01/30 |
2.8120 | 2.7930 | 2.82 | 2.7970 | - | - | 2024/04/17 | 1403/01/29 |
2.7460 | 2.7410 | 2.80 | 2.80 | 0.048 | 1.74% | 2024/04/16 | 1403/01/28 |
2.6830 | 2.6830 | 2.77 | 2.7520 | 0.066 | 2.46% | 2024/04/15 | 1403/01/27 |
2.7840 | 2.6490 | 2.7840 | 2.6860 | 0.105 | 3.91% | 2024/04/12 | 1403/01/24 |
2.7860 | 2.7550 | 2.8050 | 2.7910 | 0.017 | 0.61% | 2024/04/11 | 1403/01/23 |
2.7010 | 2.6820 | 2.7760 | 2.7740 | 0.077 | 2.86% | 2024/04/10 | 1403/01/22 |
2.74 | 2.69 | 2.7480 | 2.6970 | 0.048 | 1.78% | 2024/04/09 | 1403/01/21 |
2.7360 | 2.7340 | 2.7530 | 2.7450 | 0.044 | 1.63% | 2024/04/08 | 1403/01/20 |
2.6810 | 2.6590 | 2.7040 | 2.7010 | 0.019 | 0.71% | 2024/04/05 | 1403/01/17 |
2.6930 | 2.6620 | 2.6960 | 2.6820 | 0.018 | 0.67% | 2024/04/04 | 1403/01/16 |
2.6940 | 2.6880 | 2.73 | 2.70 | 0.009 | 0.33% | 2024/04/03 | 1403/01/15 |
2.7020 | 2.6910 | 2.7130 | 2.6910 | 0.042 | 1.59% | 2024/04/02 | 1403/01/14 |
2.66 | 2.6460 | 2.6780 | 2.6490 | 0.017 | 0.65% | 2024/03/28 | 1403/01/09 |
2.6560 | 2.6250 | 2.6640 | 2.6320 | 0.045 | 1.71% | 2024/03/27 | 1403/01/08 |
2.6960 | 2.6650 | 2.6960 | 2.6770 | 0.018 | 0.67% | 2024/03/26 | 1403/01/07 |
2.6220 | 2.6220 | 2.6950 | 2.6950 | 0.068 | 2.59% | 2024/03/25 | 1403/01/06 |
2.6690 | 2.6230 | 2.6690 | 2.6270 | 0.043 | 1.64% | 2024/03/22 | 1403/01/03 |
2.7390 | 2.6550 | 2.7390 | 2.67 | 0.071 | 2.66% | 2024/03/19 | 1402/12/29 |
2.7360 | 2.73 | 2.7510 | 2.7410 | 0.004 | 0.15% | 2024/03/18 | 1402/12/28 |
2.66 | 2.65 | 2.7420 | 2.7370 | 0.024 | 0.88% | 2024/03/14 | 1402/12/24 |
2.6370 | 2.6140 | 2.6610 | 2.6610 | 0.023 | 0.87% | 2024/03/13 | 1402/12/23 |
2.5990 | 2.5930 | 2.6440 | 2.6380 | 0.035 | 1.34% | 2024/03/12 | 1402/12/22 |
2.5640 | 2.5560 | 2.6110 | 2.6030 | 0.044 | 1.72% | 2024/03/11 | 1402/12/21 |
2.6180 | 2.53 | 2.6180 | 2.5590 | 0.044 | 1.72% | 2024/03/08 | 1402/12/18 |