تاریخچه France 2Y
۲۰:۰۷:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0690 | 3.0310 | 3.08 | 3.0740 | 0.023 | 0.75% | 2024/04/18 | 1403/01/30 |
3.0620 | 3.0480 | 3.0660 | 3.0510 | - | - | 2024/04/17 | 1403/01/29 |
3 | 2.9960 | 3.0460 | 3.0460 | 0.032 | 1.06% | 2024/04/16 | 1403/01/28 |
2.98 | 2.98 | 3.0360 | 3.0140 | 0.05 | 1.69% | 2024/04/15 | 1403/01/27 |
3 | 2.9420 | 3.0050 | 2.9640 | 0.105 | 3.54% | 2024/04/12 | 1403/01/24 |
3.0730 | 3.0690 | 3.0730 | 3.0690 | 0.007 | 0.23% | 2024/04/11 | 1403/01/23 |
2.9760 | 2.9690 | 3.0620 | 3.0620 | 0.078 | 2.61% | 2024/04/10 | 1403/01/22 |
3.0160 | 2.9830 | 3.0240 | 2.9840 | 0.031 | 1.04% | 2024/04/09 | 1403/01/21 |
3.0080 | 2.9990 | 3.0180 | 3.0150 | 0.04 | 1.34% | 2024/04/08 | 1403/01/20 |
2.9270 | 2.9270 | 2.9750 | 2.9750 | 0.017 | 0.57% | 2024/04/05 | 1403/01/17 |
2.9440 | 2.9310 | 2.9580 | 2.9580 | 0.008 | 0.27% | 2024/04/04 | 1403/01/16 |
2.9230 | 2.9230 | 2.9720 | 2.95 | 0.019 | 0.65% | 2024/04/03 | 1403/01/15 |
2.9330 | 2.9310 | 2.9550 | 2.9310 | 0.001 | 0.03% | 2024/04/01 | 1403/01/13 |
2.9320 | 2.9320 | 2.9320 | 2.9320 | 0.005 | 0.17% | 2024/03/29 | 1403/01/10 |
2.9340 | 2.9340 | 2.9550 | 2.9370 | 0.025 | 0.86% | 2024/03/28 | 1403/01/09 |
2.9330 | 2.9090 | 2.9390 | 2.9120 | 0.043 | 1.48% | 2024/03/27 | 1403/01/08 |
2.9590 | 2.95 | 2.96 | 2.9550 | 0.014 | 0.47% | 2024/03/26 | 1403/01/07 |
2.9060 | 2.9020 | 2.9720 | 2.9690 | 0.06 | 2.06% | 2024/03/25 | 1403/01/06 |
2.9430 | 2.9040 | 2.9430 | 2.9090 | 0.033 | 1.13% | 2024/03/22 | 1403/01/03 |
3.0080 | 2.9270 | 3.0080 | 2.9420 | 0.074 | 2.52% | 2024/03/19 | 1402/12/29 |
2.9990 | 2.9990 | 3.02 | 3.0160 | 0.006 | 0.2% | 2024/03/18 | 1402/12/28 |
2.9510 | 2.9350 | 3.0130 | 3.01 | 0.032 | 1.07% | 2024/03/14 | 1402/12/24 |
2.9140 | 2.8930 | 2.9460 | 2.9450 | 0.033 | 1.13% | 2024/03/13 | 1402/12/23 |
2.87 | 2.87 | 2.9180 | 2.9120 | 0.037 | 1.29% | 2024/03/12 | 1402/12/22 |
2.8370 | 2.8330 | 2.8790 | 2.8750 | 0.048 | 1.7% | 2024/03/11 | 1402/12/21 |
2.8880 | 2.8070 | 2.8880 | 2.8270 | 0.068 | 2.41% | 2024/03/08 | 1402/12/18 |
2.9410 | 2.8480 | 2.9530 | 2.8950 | 0.095 | 3.28% | 2024/03/06 | 1402/12/16 |
2.97 | 2.9540 | 2.9940 | 2.99 | 0.095 | 3.28% | 2024/03/04 | 1402/12/14 |