شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Fondak I EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
67,517.01 67,517.01 67,517.01 67,517.01 2019/12/04 1398/09/13 1398-09-13
68,565.07 68,565.07 68,565.07 68,565.07 2019/12/03 1398/09/12 1398-09-12
68,389.51 68,389.51 68,389.51 68,389.51 2019/11/30 1398/09/09 1398-09-09
68,298.79 68,298.79 68,298.79 68,298.79 2019/11/29 1398/09/08 1398-09-08
68,463.46 68,463.46 68,463.46 68,463.46 2019/11/28 1398/09/07 1398-09-07
67,821.23 67,821.23 67,821.23 67,821.23 2019/11/27 1398/09/06 1398-09-06
67,715.68 67,715.68 67,715.68 67,715.68 2019/11/26 1398/09/05 1398-09-05
67,435.02 67,435.02 67,435.02 67,435.02 2019/11/25 1398/09/04 1398-09-04
67,095.18 67,095.18 67,095.18 67,095.18 2019/11/22 1398/09/01 1398-09-01
67,105.15 67,105.15 67,105.15 67,105.15 2019/11/21 1398/08/30 1398-08-30
68,227.16 68,227.16 68,227.16 68,227.16 2019/11/20 1398/08/29 1398-08-29
67,788.85 67,788.85 67,788.85 67,788.85 2019/11/19 1398/08/28 1398-08-28
67,613.45 67,613.45 67,613.45 67,613.45 2019/11/16 1398/08/25 1398-08-25
67,222.71 67,222.71 67,222.71 67,222.71 2019/11/15 1398/08/24 1398-08-24
66,958.19 66,958.19 66,958.19 66,958.19 2019/11/14 1398/08/23 1398-08-23
67,479.41 67,479.41 67,479.41 67,479.41 2019/11/13 1398/08/22 1398-08-22
67,307.66 67,307.66 67,307.66 67,307.66 2019/11/12 1398/08/21 1398-08-21
67,307.36 67,307.36 67,307.36 67,307.36 2019/11/09 1398/08/18 1398-08-18
66,667.53 66,667.53 66,667.53 66,667.53 2019/11/07 1398/08/16 1398-08-16
66,816.54 66,816.54 66,816.54 66,816.54 2019/11/06 1398/08/15 1398-08-15
66,770.07 66,770.07 66,770.07 66,770.07 2019/11/05 1398/08/14 1398-08-14
65,581.26 65,581.26 65,581.26 65,581.26 2019/11/01 1398/08/10 1398-08-10
66,211.09 66,211.09 66,211.09 66,211.09 2019/10/31 1398/08/09 1398-08-09
66,143.69 66,143.69 66,143.69 66,143.69 2019/10/30 1398/08/08 1398-08-08
66,197.45 66,197.45 66,197.45 66,197.45 2019/10/29 1398/08/07 1398-08-07

نمودار جامع تحولات سالانه شاخص Fondak I EUR