First Eagle Amundi International Fund Class FHE-C
First Eagle Amundi International Fund Class FHE-C
نرخ فعلی::
151.08
0.12
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
150.90 | 150.90 | 150.90 | 150.90 | 0.24 | 0.16% | 2024/04/18 | 1403/01/30 |
151.14 | 151.14 | 151.14 | 151.14 | 0.95 | 0.63% | 2024/04/17 | 1403/01/29 |
152.09 | 152.09 | 152.09 | 152.09 | 1.36 | 0.89% | 2024/04/16 | 1403/01/28 |
153.45 | 153.45 | 153.45 | 153.45 | 1.07 | 0.7% | 2024/04/15 | 1403/01/27 |
154.52 | 154.52 | 154.52 | 154.52 | 1.24 | 0.8% | 2024/04/11 | 1403/01/23 |
155.76 | 155.76 | 155.76 | 155.76 | 0.67 | 0.43% | 2024/04/10 | 1403/01/22 |
155.09 | 155.09 | 155.09 | 155.09 | 0.12 | 0.08% | 2024/04/09 | 1403/01/21 |
154.97 | 154.97 | 154.97 | 154.97 | 0.55 | 0.36% | 2024/04/08 | 1403/01/20 |
154.42 | 154.42 | 154.42 | 154.42 | 0.35 | 0.23% | 2024/04/05 | 1403/01/17 |
154.77 | 154.77 | 154.77 | 154.77 | 0.52 | 0.34% | 2024/04/04 | 1403/01/16 |
154.25 | 154.25 | 154.25 | 154.25 | 0.71 | 0.46% | 2024/04/03 | 1403/01/15 |
154.96 | 154.96 | 154.96 | 154.96 | 0.62 | 0.4% | 2024/03/29 | 1403/01/10 |
154.34 | 154.34 | 154.34 | 154.34 | 1.13 | 0.74% | 2024/03/28 | 1403/01/09 |
153.21 | 153.21 | 153.21 | 153.21 | 0.04 | 0.03% | 2024/03/27 | 1403/01/08 |
153.25 | 153.25 | 153.25 | 153.25 | 0.45 | 0.29% | 2024/03/26 | 1403/01/07 |
153.70 | 153.70 | 153.70 | 153.70 | 0.64 | 0.42% | 2024/03/25 | 1403/01/06 |
154.34 | 154.34 | 154.34 | 154.34 | 1.04 | 0.68% | 2024/03/22 | 1403/01/03 |
152.71 | 152.71 | 153.30 | 153.30 | 1.03 | 0.68% | 2024/03/19 | 1402/12/29 |
152.27 | 152.27 | 152.27 | 152.27 | 0.53 | 0.35% | 2024/03/18 | 1402/12/28 |
153.51 | 152.80 | 153.51 | 152.80 | 0.71 | 0.46% | 2024/03/14 | 1402/12/24 |
153.12 | 153.12 | 153.12 | 153.12 | 0.8 | 0.53% | 2024/03/13 | 1402/12/23 |
152.32 | 152.32 | 152.32 | 152.32 | 0.12 | 0.08% | 2024/03/12 | 1402/12/22 |
152.44 | 152.44 | 152.44 | 152.44 | 0.42 | 0.28% | 2024/03/11 | 1402/12/21 |
152.02 | 152.02 | 152.02 | 152.02 | 1.1 | 0.73% | 2024/03/08 | 1402/12/18 |
149.95 | 149.95 | 150.92 | 150.92 | 0.66 | 0.44% | 2024/03/06 | 1402/12/16 |
149.90 | 149.90 | 150.26 | 150.26 | 0.36 | 0.24% | 2024/03/04 | 1402/12/14 |
148.81 | 148.81 | 148.81 | 148.81 | 0.52 | 0.35% | 2024/03/01 | 1402/12/11 |
148.29 | 148.29 | 148.29 | 148.29 | 0.52 | 0.35% | 2024/02/29 | 1402/12/10 |