First Eagle Amundi International Fund Class AE-QD
First Eagle Amundi International Fund Class AE-QD
نرخ فعلی::
141.19
0.05
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.26 | 141.26 | 141.26 | 141.26 | 0.28 | 0.2% | 2024/04/18 | 1403/01/30 |
141.54 | 141.54 | 141.54 | 141.54 | 0.93 | 0.66% | 2024/04/17 | 1403/01/29 |
142.47 | 142.47 | 142.47 | 142.47 | 1.22 | 0.86% | 2024/04/16 | 1403/01/28 |
143.69 | 143.69 | 143.69 | 143.69 | 0.04 | 0.03% | 2024/04/15 | 1403/01/27 |
143.65 | 143.65 | 143.65 | 143.65 | 0.66 | 0.46% | 2024/04/12 | 1403/01/24 |
142.99 | 142.99 | 142.99 | 142.99 | 0.26 | 0.18% | 2024/04/11 | 1403/01/23 |
142.73 | 142.73 | 142.73 | 142.73 | 0.56 | 0.39% | 2024/04/10 | 1403/01/22 |
142.17 | 142.17 | 142.17 | 142.17 | 0.33 | 0.23% | 2024/04/09 | 1403/01/21 |
142.50 | 142.50 | 142.50 | 142.50 | 1.16 | 0.82% | 2024/04/08 | 1403/01/20 |
141.34 | 141.34 | 141.34 | 141.34 | 0.89 | 0.63% | 2024/04/05 | 1403/01/17 |
142.23 | 142.23 | 142.23 | 142.23 | 0.25 | 0.18% | 2024/04/04 | 1403/01/16 |
142.48 | 142.48 | 142.48 | 142.48 | 0.18 | 0.13% | 2024/04/03 | 1403/01/15 |
142.66 | 142.66 | 142.66 | 142.66 | 0.84 | 0.59% | 2024/03/29 | 1403/01/10 |
141.82 | 141.82 | 141.82 | 141.82 | 1.18 | 0.84% | 2024/03/28 | 1403/01/09 |
140.64 | 140.64 | 140.64 | 140.64 | 0.09 | 0.06% | 2024/03/27 | 1403/01/08 |
140.55 | 140.55 | 140.55 | 140.55 | 0.68 | 0.48% | 2024/03/26 | 1403/01/07 |
141.23 | 141.23 | 141.23 | 141.23 | 0.01 | 0.01% | 2024/03/25 | 1403/01/06 |
141.22 | 141.22 | 141.22 | 141.22 | 0.88 | 0.63% | 2024/03/22 | 1403/01/03 |
139.37 | 139.37 | 140.34 | 140.34 | 1.41 | 1.01% | 2024/03/19 | 1402/12/29 |
138.93 | 138.93 | 138.93 | 138.93 | 0.47 | 0.34% | 2024/03/18 | 1402/12/28 |
139.32 | 139.32 | 139.40 | 139.40 | 0.08 | 0.06% | 2024/03/14 | 1402/12/24 |
139.27 | 139.27 | 139.27 | 139.27 | 0.86 | 0.62% | 2024/03/13 | 1402/12/23 |
138.41 | 138.41 | 138.41 | 138.41 | 0.31 | 0.22% | 2024/03/12 | 1402/12/22 |
138.10 | 138.10 | 138.10 | 138.10 | 0.02 | 0.01% | 2024/03/11 | 1402/12/21 |
138.08 | 138.08 | 138.08 | 138.08 | 0.73 | 0.53% | 2024/03/08 | 1402/12/18 |
136.90 | 136.90 | 137.35 | 137.35 | 0.08 | 0.06% | 2024/03/06 | 1402/12/16 |
137.28 | 137.27 | 137.28 | 137.27 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
136.45 | 136.45 | 136.45 | 136.45 | 0.83 | 0.61% | 2024/03/01 | 1402/12/11 |