تاریخچه FinEx Russian RTS Equity UCITS
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29 | 29 | 29 | 29 | - | - | 2023/10/23 | 1402/08/01 |
29 | 29 | 29 | 29 | 0.6 | 2.07% | 2022/02/25 | 1400/12/06 |
31.20 | 29.10 | 33.20 | 29.60 | 2.4 | 8.11% | 2022/02/24 | 1400/12/05 |
29.80 | 29 | 33 | 32 | 2.4 | 7.5% | 2022/02/23 | 1400/12/04 |
32.40 | 31.70 | 34.60 | 34.40 | 1.2 | 3.61% | 2022/02/21 | 1400/12/02 |
37.60 | 31.30 | 37.60 | 33.20 | 4.1 | 12.35% | 2022/02/20 | 1400/12/01 |
37.30 | 37.30 | 37.30 | 37.30 | 0.2 | 0.54% | 2022/02/18 | 1400/11/29 |
38.90 | 37.30 | 39 | 37.50 | 1.3 | 3.47% | 2022/02/17 | 1400/11/28 |
40.50 | 38.70 | 40.50 | 38.80 | 1.5 | 3.87% | 2022/02/16 | 1400/11/27 |
40.10 | 39.90 | 40.50 | 40.30 | 0.5 | 1.26% | 2022/02/15 | 1400/11/26 |
38.60 | 38.60 | 39.80 | 39.80 | 1.4 | 3.65% | 2022/02/14 | 1400/11/25 |
38.10 | 37.60 | 38.70 | 38.40 | 0.2 | 0.52% | 2022/02/13 | 1400/11/24 |
38.20 | 38.20 | 38.20 | 38.20 | 0.1 | 0.26% | 2022/02/11 | 1400/11/22 |
40.20 | 38.30 | 40.20 | 38.30 | 2 | 5.22% | 2022/02/10 | 1400/11/21 |
40.40 | 40 | 40.70 | 40.30 | - | - | 2022/02/09 | 1400/11/20 |
39.90 | 39.90 | 40.40 | 40.30 | 0.8 | 2.03% | 2022/02/08 | 1400/11/19 |
38.60 | 38.60 | 39.50 | 39.50 | 0.8 | 2.07% | 2022/02/07 | 1400/11/18 |
38.90 | 38.20 | 38.90 | 38.70 | 0.1 | 0.26% | 2022/02/06 | 1400/11/17 |
38.30 | 38.30 | 39.40 | 38.80 | 0.3 | 0.78% | 2022/02/03 | 1400/11/14 |
39.40 | 38.30 | 39.40 | 38.50 | 0.7 | 1.82% | 2022/02/02 | 1400/11/13 |
39.50 | 39.20 | 39.60 | 39.20 | - | - | 2022/02/01 | 1400/11/12 |
39.70 | 39.20 | 39.70 | 39.20 | 0.4 | 1.02% | 2022/01/31 | 1400/11/11 |
39.40 | 39.30 | 39.60 | 39.60 | 0.9 | 2.33% | 2022/01/30 | 1400/11/10 |
38.70 | 38.70 | 38.70 | 38.70 | 0.2 | 0.52% | 2022/01/28 | 1400/11/08 |
38.80 | 38.30 | 39 | 38.50 | 0.2 | 0.52% | 2022/01/27 | 1400/11/07 |
36.50 | 36.50 | 39 | 38.30 | 1.5 | 4.08% | 2022/01/26 | 1400/11/06 |
36.30 | 36.20 | 37.60 | 36.80 | 0.3 | 0.82% | 2022/01/25 | 1400/11/05 |
36.40 | 35.90 | 37.20 | 37.10 | 1 | 2.77% | 2022/01/24 | 1400/11/04 |
37.50 | 35.20 | 37.50 | 36.10 | 1.7 | 4.71% | 2022/01/23 | 1400/11/03 |
37.80 | 37.80 | 37.80 | 37.80 | 1.7 | 4.71% | 2022/01/21 | 1400/11/01 |