بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,505 | 3,505 | 3,505 | 3,505 | 4 | 0.11% | 2024/03/28 | 1403/01/09 |
3,501 | 3,501 | 3,501 | 3,501 | 3 | 0.09% | 2024/03/27 | 1403/01/08 |
3,498 | 3,498 | 3,498 | 3,498 | 4 | 0.11% | 2024/03/26 | 1403/01/07 |
3,502 | 3,502 | 3,502 | 3,502 | 4 | 0.11% | 2024/03/22 | 1403/01/03 |
3,498 | 3,498 | 3,498 | 3,498 | 42 | 1.22% | 2024/03/21 | 1403/01/02 |
3,456 | 3,456 | 3,456 | 3,456 | 15 | 0.44% | 2024/03/18 | 1402/12/28 |
3,428 | 3,428 | 3,441 | 3,441 | 13 | 0.38% | 2024/03/14 | 1402/12/24 |
3,421 | 3,421 | 3,421 | 3,421 | 17 | 0.5% | 2024/03/13 | 1402/12/23 |
3,404 | 3,404 | 3,404 | 3,404 | 1 | 0.03% | 2024/03/12 | 1402/12/22 |
3,405 | 3,405 | 3,405 | 3,405 | 19 | 0.56% | 2024/03/11 | 1402/12/21 |
3,424 | 3,424 | 3,424 | 3,424 | 22 | 0.64% | 2024/03/08 | 1402/12/18 |
3,464 | 3,446 | 3,464 | 3,446 | 23 | 0.67% | 2024/03/06 | 1402/12/16 |
3,469 | 3,469 | 3,469 | 3,469 | 8 | 0.23% | 2024/03/05 | 1402/12/15 |
3,461 | 3,461 | 3,461 | 3,461 | 6 | 0.17% | 2024/03/01 | 1402/12/11 |
3,467 | 3,467 | 3,467 | 3,467 | 3 | 0.09% | 2024/02/29 | 1402/12/10 |
3,464 | 3,464 | 3,464 | 3,464 | 5 | 0.14% | 2024/02/28 | 1402/12/09 |
3,469 | 3,469 | 3,469 | 3,469 | 8 | 0.23% | 2024/02/27 | 1402/12/08 |
3,461 | 3,461 | 3,461 | 3,461 | 8 | 0.23% | 2024/02/26 | 1402/12/07 |
3,453 | 3,453 | 3,453 | 3,453 | 11 | 0.32% | 2024/02/22 | 1402/12/03 |
3,464 | 3,464 | 3,464 | 3,464 | 2 | 0.06% | 2024/02/21 | 1402/12/02 |
3,466 | 3,466 | 3,466 | 3,466 | 8 | 0.23% | 2024/02/20 | 1402/12/01 |
3,458 | 3,458 | 3,458 | 3,458 | 8 | 0.23% | 2024/02/19 | 1402/11/30 |
3,466 | 3,466 | 3,466 | 3,466 | 2 | 0.06% | 2024/02/16 | 1402/11/27 |
3,464 | 3,464 | 3,464 | 3,464 | 13 | 0.38% | 2024/02/14 | 1402/11/25 |
3,451 | 3,451 | 3,451 | 3,451 | 1 | 0.03% | 2024/02/13 | 1402/11/24 |
3,452 | 3,452 | 3,452 | 3,452 | 33 | 0.97% | 2024/02/09 | 1402/11/20 |
3,419 | 3,419 | 3,419 | 3,419 | 11 | 0.32% | 2024/02/08 | 1402/11/19 |
3,433 | 3,419 | 3,433 | 3,419 | 11 | 0.32% | 2024/02/05 | 1402/11/16 |