تاریخچه Evli Euro Liquidity B SEK
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,125.5790 | 1,125.5790 | 1,125.5790 | 1,125.5790 | 0.309 | 0.03% | 2024/03/28 | 1403/01/09 |
1,125.27 | 1,125.27 | 1,125.27 | 1,125.27 | 0.09 | 0.01% | 2024/03/27 | 1403/01/08 |
1,125.18 | 1,125.18 | 1,125.18 | 1,125.18 | 0.511 | 0.05% | 2024/03/26 | 1403/01/07 |
1,124.6690 | 1,124.6690 | 1,124.6690 | 1,124.6690 | 0.256 | 0.02% | 2024/03/25 | 1403/01/06 |
1,124.4130 | 1,124.4130 | 1,124.4130 | 1,124.4130 | 1.026 | 0.09% | 2024/03/22 | 1403/01/03 |
1,123.2030 | 1,122.9430 | 1,123.3870 | 1,123.3870 | 0.655 | 0.06% | 2024/03/19 | 1402/12/29 |
1,122.7320 | 1,122.7320 | 1,122.7320 | 1,122.7320 | 0.369 | 0.03% | 2024/03/18 | 1402/12/28 |
1,124.3670 | 1,123.1010 | 1,124.3670 | 1,123.1010 | 1.266 | 0.11% | 2024/03/14 | 1402/12/24 |
1,124.3440 | 1,124.3440 | 1,124.3440 | 1,124.3440 | 0.215 | 0.02% | 2024/03/13 | 1402/12/23 |
1,124.1290 | 1,124.1290 | 1,124.1290 | 1,124.1290 | 0.284 | 0.03% | 2024/03/12 | 1402/12/22 |
1,123.8450 | 1,123.8450 | 1,123.8450 | 1,123.8450 | 0.278 | 0.02% | 2024/03/11 | 1402/12/21 |
1,123.5670 | 1,123.5670 | 1,123.5670 | 1,123.5670 | 0.254 | 0.02% | 2024/03/08 | 1402/12/18 |
1,123.1810 | 1,123.1810 | 1,123.3130 | 1,123.3130 | 0.629 | 0.06% | 2024/03/06 | 1402/12/16 |
1,122.6840 | 1,122.6840 | 1,122.6840 | 1,122.6840 | 0.284 | 0.03% | 2024/03/04 | 1402/12/14 |
1,122.55 | 1,122.55 | 1,122.55 | 1,122.55 | 0.424 | 0.04% | 2024/03/01 | 1402/12/11 |
1,122.1260 | 1,122.1260 | 1,122.1260 | 1,122.1260 | 0.135 | 0.01% | 2024/02/29 | 1402/12/10 |
1,121.9910 | 1,121.9910 | 1,121.9910 | 1,121.9910 | 0.27 | 0.02% | 2024/02/28 | 1402/12/09 |
1,121.7210 | 1,121.7210 | 1,121.7210 | 1,121.7210 | 0.211 | 0.02% | 2024/02/27 | 1402/12/08 |
1,121.51 | 1,121.51 | 1,121.51 | 1,121.51 | 0.28 | 0.02% | 2024/02/26 | 1402/12/07 |
1,121.23 | 1,121.23 | 1,121.23 | 1,121.23 | 0.089 | 0.01% | 2024/02/23 | 1402/12/04 |
1,121.1410 | 1,121.1410 | 1,121.1410 | 1,121.1410 | 0.111 | 0.01% | 2024/02/22 | 1402/12/03 |
1,121.03 | 1,121.03 | 1,121.03 | 1,121.03 | 0.061 | 0.01% | 2024/02/21 | 1402/12/02 |
1,120.9690 | 1,120.9690 | 1,120.9690 | 1,120.9690 | 0.342 | 0.03% | 2024/02/20 | 1402/12/01 |
1,120.6270 | 1,120.6270 | 1,120.6270 | 1,120.6270 | 0.093 | 0.01% | 2024/02/19 | 1402/11/30 |
1,120.5340 | 1,120.5340 | 1,120.5340 | 1,120.5340 | 0.345 | 0.03% | 2024/02/16 | 1402/11/27 |
1,120.1890 | 1,120.1890 | 1,120.1890 | 1,120.1890 | 0.003 | - | 2024/02/15 | 1402/11/26 |
1,120.1920 | 1,120.1920 | 1,120.1920 | 1,120.1920 | 0.045 | - | 2024/02/14 | 1402/11/25 |
1,120.1470 | 1,120.1470 | 1,120.1470 | 1,120.1470 | 0.045 | - | 2024/02/13 | 1402/11/24 |