تاریخچه یورو / دلار
۰۳:۲۱:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0831 | 1.0777 | 1.0831 | 1.0789 | 0.004 | 0.37% | 2024/03/28 | 1403/01/09 |
1.0829 | 1.0829 | 1.0831 | 1.0829 | 0.0026 | 0.24% | 2024/03/27 | 1403/01/08 |
1.0845 | 1.0832 | 1.0858 | 1.0855 | 0.0023 | 0.21% | 2024/03/26 | 1403/01/07 |
1.0816 | 1.0811 | 1.0836 | 1.0832 | 0.0023 | 0.21% | 2024/03/25 | 1403/01/06 |
1.0901 | 1.0809 | 1.0901 | 1.0809 | 0.009 | 0.83% | 2024/03/23 | 1403/01/04 |
1.0901 | 1.0899 | 1.0901 | 1.0899 | - | - | 2024/03/22 | 1403/01/03 |
1.0899 | 1.0899 | 1.0901 | 1.0899 | - | - | 2024/03/19 | 1402/12/29 |
1.0894 | 1.0893 | 1.0901 | 1.0899 | 0.0009 | 0.08% | 2024/03/18 | 1402/12/28 |
1.0890 | 1.0890 | 1.0890 | 1.0890 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.0927 | 1.0874 | 1.0946 | 1.0888 | - | - | 2024/03/14 | 1402/12/24 |
1.0925 | 1.0925 | 1.0929 | 1.0927 | 0.0001 | 0.01% | 2024/03/13 | 1402/12/23 |
1.0928 | 1.0924 | 1.0941 | 1.0926 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
1.0946 | 1.0916 | 1.0948 | 1.0929 | 0.0016 | 0.15% | 2024/03/11 | 1402/12/21 |
1.0945 | 1.0945 | 1.0945 | 1.0945 | 0.0005 | 0.05% | 2024/03/10 | 1402/12/20 |
1.0938 | 1.0936 | 1.0941 | 1.0940 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.0949 | 1.0927 | 1.0975 | 1.0941 | 0.0007 | 0.06% | 2024/03/08 | 1402/12/18 |
1.0858 | 1.0844 | 1.0950 | 1.0948 | 0.0089 | 0.82% | 2024/03/06 | 1402/12/16 |
1.0843 | 1.0839 | 1.0867 | 1.0859 | 0.0007 | 0.06% | 2024/03/04 | 1402/12/14 |
1.0838 | 1.0834 | 1.0842 | 1.0839 | - | - | 2024/03/02 | 1402/12/12 |
1.0841 | 1.0834 | 1.0845 | 1.0839 | 0.0005 | 0.05% | 2024/03/01 | 1402/12/11 |
1.0839 | 1.0830 | 1.0842 | 1.0834 | 0.0006 | 0.06% | 2024/02/29 | 1402/12/10 |
1.0852 | 1.08 | 1.0853 | 1.0840 | 0.0013 | 0.12% | 2024/02/28 | 1402/12/09 |
1.0851 | 1.0845 | 1.0868 | 1.0853 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |
1.0832 | 1.0815 | 1.0861 | 1.0852 | 0.0029 | 0.27% | 2024/02/26 | 1402/12/07 |
1.0823 | 1.0821 | 1.0825 | 1.0823 | 0.0002 | 0.02% | 2024/02/24 | 1402/12/05 |
1.0822 | 1.0815 | 1.0840 | 1.0825 | 0.0002 | 0.02% | 2024/02/23 | 1402/12/04 |