تاریخچه یورو / دلار سنگاپور
۰۹:۵۹:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4510 | 1.4492 | 1.4534 | 1.4511 | 0.0004 | 0.03% | 2024/04/22 | 1403/02/03 |
1.4515 | 1.4515 | 1.4515 | 1.4515 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.4501 | 1.4488 | 1.4528 | 1.4514 | 0.0005 | 0.03% | 2024/04/19 | 1403/01/31 |
1.4515 | 1.4498 | 1.4523 | 1.45 | 0.0024 | 0.17% | 2024/04/18 | 1403/01/30 |
1.4476 | 1.4476 | 1.4476 | 1.4476 | - | - | 2024/04/17 | 1403/01/29 |
1.4483 | 1.4483 | 1.4505 | 1.4505 | 0.0014 | 0.1% | 2024/04/16 | 1403/01/28 |
1.4483 | 1.4476 | 1.4506 | 1.4491 | - | - | 2024/04/15 | 1403/01/27 |
1.4491 | 1.4490 | 1.4491 | 1.4491 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
1.4521 | 1.4462 | 1.4534 | 1.4490 | 0.0026 | 0.18% | 2024/04/12 | 1403/01/24 |
1.4545 | 1.45 | 1.4557 | 1.4516 | 0.0028 | 0.19% | 2024/04/11 | 1403/01/23 |
1.4603 | 1.4530 | 1.4616 | 1.4544 | 0.0058 | 0.4% | 2024/04/10 | 1403/01/22 |
1.4636 | 1.4596 | 1.4651 | 1.4602 | 0.0028 | 0.19% | 2024/04/09 | 1403/01/21 |
1.4629 | 1.4605 | 1.4641 | 1.4630 | 0.0004 | 0.03% | 2024/04/08 | 1403/01/20 |
1.4619 | 1.4609 | 1.4626 | 1.4626 | 0.001 | 0.07% | 2024/04/06 | 1403/01/18 |
1.4615 | 1.4582 | 1.4635 | 1.4616 | - | - | 2024/04/05 | 1403/01/17 |
1.4612 | 1.4608 | 1.4641 | 1.4616 | 0.0005 | 0.03% | 2024/04/04 | 1403/01/16 |
1.4553 | 1.4552 | 1.4615 | 1.4611 | 0.0058 | 0.4% | 2024/04/03 | 1403/01/15 |
1.4566 | 1.4505 | 1.4583 | 1.4553 | 0.0011 | 0.08% | 2024/04/01 | 1403/01/13 |
1.4574 | 1.4561 | 1.4583 | 1.4564 | 0.0006 | 0.04% | 2024/03/30 | 1403/01/11 |
1.4571 | 1.4532 | 1.4577 | 1.4570 | 0.0004 | 0.03% | 2024/03/29 | 1403/01/10 |
1.4587 | 1.4558 | 1.4592 | 1.4566 | 0.0004 | 0.03% | 2024/03/28 | 1403/01/09 |
1.4561 | 1.4561 | 1.4577 | 1.4570 | 0.002 | 0.14% | 2024/03/25 | 1403/01/06 |
1.4590 | 1.4590 | 1.4590 | 1.4590 | 0.002 | 0.14% | 2024/03/18 | 1402/12/28 |
1.4570 | 1.4570 | 1.4570 | 1.4570 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
1.4588 | 1.4541 | 1.4592 | 1.4572 | 0.0022 | 0.15% | 2024/03/14 | 1402/12/24 |
1.4546 | 1.4537 | 1.4565 | 1.4539 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.4573 | 1.4532 | 1.4576 | 1.4540 | 0.0001 | 0.01% | 2024/03/11 | 1402/12/21 |