تاریخچه یورو / ریال قطر
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0617 | 4.0617 | 4.0617 | 4.0617 | - | - | 2024/04/26 | 1403/02/07 |
4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0143 | 0.35% | 2024/04/25 | 1403/02/06 |
4.0482 | 4.0482 | 4.0482 | 4.0482 | 0.0125 | 0.31% | 2024/04/24 | 1403/02/05 |
4.0357 | 4.0357 | 4.0357 | 4.0357 | 0.0015 | 0.04% | 2024/04/23 | 1403/02/04 |
4.0342 | 4.0342 | 4.0342 | 4.0342 | 0.0007 | 0.02% | 2024/04/22 | 1403/02/03 |
4.0349 | 4.0349 | 4.0449 | 4.0349 | 0.01 | 0.25% | 2024/04/19 | 1403/01/31 |
4.0321 | 4.0321 | 4.0449 | 4.0449 | 0.0124 | 0.31% | 2024/04/18 | 1403/01/30 |
4.0325 | 4.0325 | 4.0325 | 4.0325 | - | - | 2024/04/17 | 1403/01/29 |
4.0365 | 4.0365 | 4.0365 | 4.0365 | 0.004 | 0.1% | 2024/04/15 | 1403/01/27 |
4.0325 | 4.0325 | 4.0325 | 4.0325 | 0.0299 | 0.74% | 2024/04/12 | 1403/01/24 |
4.1140 | 4.0624 | 4.1158 | 4.0624 | 0.0534 | 1.31% | 2024/04/11 | 1403/01/23 |
4.1158 | 4.1158 | 4.1158 | 4.1158 | 0.0132 | 0.32% | 2024/04/09 | 1403/01/21 |
4.1026 | 4.1026 | 4.1035 | 4.1026 | 0.0009 | 0.02% | 2024/04/08 | 1403/01/20 |
4.1035 | 4.1035 | 4.1035 | 4.1035 | 0.0102 | 0.25% | 2024/04/05 | 1403/01/17 |
4.1137 | 4.1137 | 4.1137 | 4.1137 | 0.0304 | 0.74% | 2024/04/04 | 1403/01/16 |
4.0833 | 4.0833 | 4.0833 | 4.0833 | 0.0111 | 0.27% | 2024/04/03 | 1403/01/15 |
4.0722 | 4.0722 | 4.0722 | 4.0722 | 0.0116 | 0.28% | 2024/04/02 | 1403/01/14 |
4.0838 | 4.0838 | 4.0838 | 4.0838 | 0.0008 | 0.02% | 2024/03/29 | 1403/01/10 |
4.0918 | 4.0830 | 4.0918 | 4.0830 | 0.017 | 0.42% | 2024/03/28 | 1403/01/09 |
4.0966 | 4.0966 | 4.10 | 4.10 | 0.0232 | 0.57% | 2024/03/25 | 1403/01/06 |
4.1410 | 4.1232 | 4.1410 | 4.1232 | 0.017 | 0.41% | 2024/03/14 | 1402/12/24 |
4.1405 | 4.1405 | 4.1405 | 4.1405 | 0.0031 | 0.07% | 2024/03/11 | 1402/12/21 |
4.1374 | 4.1374 | 4.1374 | 4.1374 | 0.0148 | 0.36% | 2024/03/08 | 1402/12/18 |
4.1164 | 4.1164 | 4.1226 | 4.1226 | 0.0161 | 0.39% | 2024/03/06 | 1402/12/16 |
4.1110 | 4.1065 | 4.1110 | 4.1065 | 0.0045 | 0.11% | 2024/03/04 | 1402/12/14 |
4.0967 | 4.0967 | 4.0967 | 4.0967 | 0.0143 | 0.35% | 2024/03/01 | 1402/12/11 |