تاریخچه یورو / زلوتی لهستان
۰۹:۰۴:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3127 | 4.3098 | 4.3373 | 4.3362 | 0.0248 | 0.58% | 2024/04/24 | 1403/02/05 |
4.3185 | 4.3092 | 4.3385 | 4.3114 | 0.0082 | 0.19% | 2024/04/23 | 1403/02/04 |
4.3194 | 4.3063 | 4.3285 | 4.3196 | 0.0052 | 0.12% | 2024/04/22 | 1403/02/03 |
4.3154 | 4.3144 | 4.3154 | 4.3144 | 0.0014 | 0.03% | 2024/04/21 | 1403/02/02 |
4.3388 | 4.3110 | 4.3723 | 4.3130 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
4.3352 | 4.3261 | 4.3397 | 4.3385 | 0.0503 | 1.17% | 2024/04/18 | 1403/01/30 |
4.2882 | 4.2882 | 4.2882 | 4.2882 | - | - | 2024/04/17 | 1403/01/29 |
4.3054 | 4.3054 | 4.3213 | 4.3153 | 0.0069 | 0.16% | 2024/04/16 | 1403/01/28 |
4.2922 | 4.2769 | 4.3084 | 4.3084 | 0.0152 | 0.35% | 2024/04/15 | 1403/01/27 |
4.2689 | 4.2582 | 4.4117 | 4.2932 | 0.0288 | 0.68% | 2024/04/12 | 1403/01/24 |
4.2672 | 4.2553 | 4.4117 | 4.2644 | 0.0044 | 0.1% | 2024/04/11 | 1403/01/23 |
4.2657 | 4.2560 | 4.2738 | 4.2688 | 0.0002 | - | 2024/04/10 | 1403/01/22 |
4.2664 | 4.2546 | 4.2710 | 4.2690 | 0.003 | 0.07% | 2024/04/09 | 1403/01/21 |
4.2891 | 4.2652 | 4.2893 | 4.2660 | 0.0197 | 0.46% | 2024/04/08 | 1403/01/20 |
4.2868 | 4.2857 | 4.2892 | 4.2857 | 0.0022 | 0.05% | 2024/04/07 | 1403/01/19 |
4.2841 | 4.2835 | 4.2842 | 4.2835 | 0.0015 | 0.04% | 2024/04/06 | 1403/01/18 |
4.2942 | 4.2813 | 4.4117 | 4.2820 | 0.0099 | 0.23% | 2024/04/05 | 1403/01/17 |
4.2934 | 4.2856 | 4.3006 | 4.2919 | - | - | 2024/04/04 | 1403/01/16 |
4.2961 | 4.2912 | 4.3003 | 4.2919 | 0.0008 | 0.02% | 2024/04/03 | 1403/01/15 |
4.3015 | 4.2789 | 4.3061 | 4.2927 | 0.0064 | 0.15% | 2024/04/01 | 1403/01/13 |
4.4117 | 4.2991 | 4.4117 | 4.2991 | - | - | 2024/03/31 | 1403/01/12 |
4.3008 | 4.2991 | 4.3018 | 4.2991 | 0.0041 | 0.1% | 2024/03/30 | 1403/01/11 |
4.3098 | 4.2950 | 4.3137 | 4.2950 | 0.0152 | 0.35% | 2024/03/29 | 1403/01/10 |
4.3174 | 4.3063 | 4.3225 | 4.3102 | 0.0016 | 0.04% | 2024/03/28 | 1403/01/09 |
4.3102 | 4.3078 | 4.3112 | 4.3086 | 0.0022 | 0.05% | 2024/03/25 | 1403/01/06 |
4.4117 | 4.3064 | 4.4117 | 4.3064 | - | - | 2024/03/22 | 1403/01/03 |
4.3064 | 4.3064 | 4.3064 | 4.3064 | 0.0032 | 0.07% | 2024/03/18 | 1402/12/28 |
4.4117 | 4.3096 | 4.4117 | 4.3096 | 0.0032 | 0.07% | 2024/03/17 | 1402/12/27 |